Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 29 2022



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210617 BIGCHourly  Intraday  $59.15  $60.78  0.37%  2.77%  3.14%  0.9  6.83%  0.36%6.34%Chart
  2 20210614 ARCEHourly  Intraday  $30.41  $31.19  0.4%  2.57%  2.97%  1.1  8.21%  0.39%5.27%Chart
  3 20210611 BLNKHourly  Intraday  $38.93  $39.5  0.91%  1.47%  2.38%  1.1  $-0.43%  0.38%7.73%Chart
  4 20210310 OXYHourly  Intraday  $29.14  $29.36  1.71%  0.77%  2.48%  1.1  $-1.09%  0.47%6.16%Chart
  5 20201230 NVCRHourly  Intraday  $174.32  $174.63  3.14%  0.18%  3.32%  1.1  $-6.29%  0.42%7.7%Chart
 
  6 20201009 ZMHourly  Intraday  $494.96  $492.25  3.45%  -0.57%  2.88%  0.7  13.64%  0.41%5.83%Chart
  7 20200731 ROKUHourly  Intraday  $155.22  $154.73  3.35%  -0.33%  3.02%  0.8  1%  0.47%4.99%Chart
  8 20200731 GDXJHourly  Intraday  $59.7  $60.44  1.36%  1.25%  2.61%  1.1  0.84%  0.43%5.8%Chart
  9 20200505 ZBHHourly  Intraday  $117.86  $118.02  3.32%  0.14%  3.46%  0.9  $-3.75%  0.56%5.1%Chart
  10 20200505 ALNYHourly  Intraday  $142.09  $141.23  4%  -0.63%  3.37%  0.8  2.1%  0.56%5.23%Chart
 
  11 20200423 BSXHourly  Intraday  $36.16  $36.4  1.89%  0.67%  2.56%  0.9  2.97%  0.52%6.55%Chart
  12 20200423 ENPHHourly  Intraday  $0  $39.48  -100%  103.24%  3.24%  1  18.62%  0.37%5.8%Chart
  13 20200422 CVXHourly  Intraday  $84.28  $84.44  3.23%  0.2%  3.43%  0.9  12.06%  0.47%8.09%Chart
  14 20200422 LULUHourly  Intraday  $212.02  $212.09  2.55%  0.04%  2.59%  1  9.75%  0.39%6.42%Chart
  15 20200422 GOOSHourly  Intraday  $0  $21.88  -100%  103.4%  3.4%  1  14.21%  0.37%6.58%Chart
 
  16 20200417 INFOHourly  Intraday  $66.36  $67.17  2.34%  1.25%  3.59%  1.1  $-2.34%  0.52%5.05%Chart
  17 20191119 TSLAHourly  Intraday  $0  $71.9  -100%  102.72%  2.72%  1.1  $-8.51%  0.56%7.46%Chart
  18 20190321 TTDHourly  Intraday  $0  $213.57  -100%  103.69%  3.69%  1.1  $-12.67%  0.52%6.65%Chart
  19 20190125 SGENHourly  Intraday  $0  $72.74  -100%  102.39%  2.39%  1  5.9%  0.42%6.89%Chart
  20 20180702 EDZHourly  Intraday  $0  $52.76  -100%  103.09%  3.09%  1.1  $-7.96%  0.53%5.02%Chart
 
  21 20180321 ETSYHourly  Intraday  $0  $28.95  -100%  102.26%  2.26%  1  $-3.59%  0.39%7.82%Chart
  22 20180321 AYXHourly  Intraday  $0  $37.76  -100%  103.34%  3.34%  0.7  $-11.78%  0.52%4.98%Chart
  23 20180312 ZBRAHourly  Intraday  $0  $144.75  -100%  102.53%  2.53%  1  $-3.36%  0.53%5.35%Chart
  24 20180302 OKTAHourly  Intraday  $0  $37.48  -100%  102.97%  2.97%  1.1  5.95%  0.54%6.13%Chart
  25 20171116 ALGNHourly  Intraday  $0  $254.92  -100%  102.3%  2.3%  0.9  $-0.06%  0.42%6.45%Chart
 
  26 20170707 EXELHourly  Intraday  $0  $25.21  -100%  102.48%  2.48%  1.1  6.07%  0.44%6.5%Chart
  27 20170619 BLUEHourly  Intraday  $0  $112.65  -100%  103.59%  3.59%  1.1  $-1.38%  0.51%7.27%Chart
  28 20170420 VRTXHourly  Intraday  $0  $117.26  -100%  102.29%  2.29%  0.9  0.14%  0.42%5.71%Chart
  29 20160817 SVXYHourly  Intraday  $0  $145.08  -100%  102.54%  2.54%  1.1  $-1.1%  0.43%5.21%Chart
  30 20160412 RAREHourly  Intraday  $0  $69.25  -100%  103.39%  3.39%  1.1  0.88%  0.47%5.06%Chart
 
  31 20160311 BKNGHourly  Intraday  $0  $1326.87  -100%  102.56%  2.56%  1  1.31%  0.45%5.6%Chart
  32 20160302 GDXJHourly  Intraday  $0  $24.4  -100%  102.84%  2.84%  1  4.4%  0.37%6.86%Chart
  33 20151208 YELPHourly  Intraday  $0  $30.92  -100%  102.93%  2.93%  0.9  $-13.1%  0.43%5.2%Chart
  34 20151120 DSLVHourly  Intraday  $0  $70.13  -100%  102.97%  2.97%  1.1  0.95%  0.41%8.08%Chart
  35 20151118 ALNYHourly  Intraday  $0  $107  -100%  103.04%  3.04%  1.1  $-1.64%  0.53%5.88%Chart
 
  36 20151116 BIDUHourly  Intraday  $0  $198.72  -100%  102.46%  2.46%  0.8  4.4%  0.48%6.88%Chart
  37 20151102 ALTHourly  Intraday  $0  $522  -100%  103.57%  3.57%  0.9  $-1.15%  0.47%5.3%Chart
  38 20150429 MYLHourly  Intraday  $0  $74.5  -100%  102.46%  2.46%  1.1  $-4.63%  0.57%4.99%Chart
  39 20140709 VRTXHourly  Intraday  $0  $98.1  -100%  103.22%  3.22%  1  $-1.29%  0.46%8.03%Chart
  40 20140625 GDXJHourly  Intraday  $0  $38.53  -100%  102.97%  2.97%  1.1  0.87%  0.47%5.2%Chart
 
  41 20140515 AZNHourly  Intraday  $0  $40.26  -100%  102.84%  2.84%  0.9  $-10.38%  0.46%5.18%Chart
  42 20140204 NUGTHourly  Intraday  $0  $1476  -100%  103.27%  3.27%  0.7  27.13%  0.39%6.04%Chart
  43 20130924 YELPHourly  Intraday  $0  $67.36  -100%  102.37%  2.37%  0.9  5.58%  0.42%7.61%Chart
  44 20130823 TCOMHourly  Intraday  $0  $23.61  -100%  102.65%  2.65%  1.1  $-2.54%  0.52%6.58%Chart
 
Total return: 128.17%
Avg positive open return: 2.29(32%)   Avg negative open return: -100(68%)
Avg positive intraday return: 75.55(93%)   Avg negative intraday return: -0.51(7%)
Avg positive next week return: 6.69(52%)   Avg negative next week return: -4.72(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA