|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $8.9900 One month high (close): $11.7500
CLGN Daily Change: 0.11% Daily StdDev 6.68% CLGN EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $9.19(0.11%) | Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 14 | 10.08 | 9.45 | 8.97(-0.11) | 8.98(0.22) | 9.08(0.89) | 9.19 | -1.1 | | -8 | 11(-0.4) | -50 | [-2] | [-INF] | [INF] | 107 | NAN | DP | 1.2 | OpenShort | | (INF) | 13 | INF | 24 | 20 | 2.4,97 | 32 | Sample size 2 Avg positive next hour return: 0.52%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 8.97(hourly_sma_20 -2.39%)
Support Levels: 8.98(weak_hourly_sma_10 -2.29%)
Resistance Levels: 9.45(daily_ema_10 2.83%) 10.08(daily_ema_20 9.68%)
|
| | | 2 | Mar/15 | 11 | 10.08 | 9.45 | 8.97(0) | 8.96(0.11) | 9(0.78) | 9.13 | -1.2 | | -8 | 12(-0.7) | -50 | [0] | [-INF] | [INF] | 87 | NAN | DP | 1.4 | OpenShort | | (-INF) | 12 | INF | 39 | 20 | 1.6,97 | 32 | | 3 | Mar/15 | 10 | 10.08 | 9.45 | 8.97(0) | 8.95(0.22) | 8.93(0.34) | 9.05 | -1.3 | | -8 | 12(-0.6) | -50 | [0] | [-INF] | [-INF] | 55 | NAN | DR | 1.2 | OpenShort | | (-INF) | 5 | -INF | 42 | 11 | 0.7,87 | 32 | | 4 | Mar/14 | 15 | 10.09 | 9.58 | 8.98(-0.11) | 8.93(0.11) | 8.9(0.23) | 9.08 | -1.2 | | -7 | 13(-0.9) | -50 | [-2] | [-INF] | [INF] | 35 | NAN | DP | 1.7 | OpenShort? | | (NAN) | 3 | INF | 41 | 20 | 0.9,62 | 27 | | 5 | Mar/14 | 14 | 10.09 | 9.58 | 8.99(-0.22) | 8.93(0) | 8.88(-0.11) | 8.94 | -1.4 | | -7 | 14(-1.4) | -50 | [-3] | [-INF] | [INF] | -31 | NAN | DP | 0.5 | OpenShort | | (-INF) | -2 | INF | 3 | 0 | -0.4,29 | 27 | | | | |
| 6 | Mar/14 | 13 | 10.09 | 9.58 | 9.01(-0.22) | 8.92(-0.22) | 8.89(-0.34) | 8.82 | -1.5 | | -7 | 15(-0.3) | -50 | [-3] | [-INF] | [INF] | -72 | NAN | DP | -0.6 | OpenShort | | (-INF) | -5 | INF | 0 | -20 | -1.5,16 | 27 | | 7 | Mar/14 | 11 | 10.09 | 9.58 | 9.03(-0.11) | 8.94(-0.22) | 8.92(-0.45) | 8.79 | -1.6 | | -7 | 16(1.5) | -50 | [-2] | [-INF] | [-INF] | -87 | NAN | DT | -1 | OpenShort | | (-INF) | -7 | -INF | -17 | -20 | -1.9,11 | 27 | | 8 | Mar/14 | 10 | 10.09 | 9.58 | 9.04(-0.11) | 8.94(0) | 8.96(0.11) | 8.98 | -1.3 | | -7 | 14(-0.5) | -50 | [-2] | [-INF] | [INF] | -41 | NAN | DP | 0.2 | OpenShort | | (NAN) | 2 | INF | 3 | 20 | -0.5,22 | 27 | | 9 | Mar/14 | 9 | 10.09 | 9.58 | 9.05(-0.22) | 8.96(-0.11) | 8.95(-0.22) | 8.86 | -1.5 | | -7 | 15(0.5) | -50 | [-3] | [-INF] | [-INF] | -72 | NAN | DT | -0.7 | OpenShort? | | (-INF) | -3 | -INF | -8 | -20 | -1.6,18 | 27 | | 10 | Mar/11 | 15 | 10.13 | 9.73 | 9.07(-0.11) | 8.96(0) | 8.97(0.11) | 9 | -1.4 | | -7 | 14(-1) | -50 | [-2] | [-INF] | [INF] | -36 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 2 | INF | 8 | 0 | -0.6,29 | 25 | | | | |
| 11 | Mar/11 | 13 | 10.13 | 9.73 | 9.08(-0.33) | 8.97(-0.22) | 8.97(0) | 8.97 | -1.5 | | -7 | 15(-4.7) | -50 | [-5] | [-INF] | [-INF] | -50 | NAN | DT | 0.1 | OpenShort | | (-INF) | 0 | -INF | 2 | 20 | -0.9,23 | 25 | | 12 | Mar/11 | 12 | 10.13 | 9.73 | 9.11(-0.44) | 8.99(-0.22) | 8.97(0) | 9 | -1.4 | | -7 | 20(-6.8) | -50 | [-6] | [-INF] | [INF] | -49 | NAN | DP | 0.3 | OpenShort | | (-INF) | 0 | INF | 2 | 20 | -0.7,19 | 25 | | 13 | Mar/11 | 11 | 10.13 | 9.73 | 9.15(-0.44) | 9.01(-0.22) | 8.96(-0.11) | 8.95 | -1.5 | | -7 | 27(-5.7) | -50 | [-6] | [-INF] | [INF] | -59 | NAN | DP | -0 | OpenShort | | (-INF) | -2 | INF | -2 | 20 | -0.9,14 | 25 | | 14 | Mar/11 | 10 | 10.13 | 9.73 | 9.19(-0.54) | 9.03(-0.33) | 8.96(0) | 8.93 | -1.5 | | -7 | 32(-3.5) | -50 | [-8] | [-INF] | [-INF] | -56 | NAN | DT | -0.2 | OpenShort | | (-INF) | 0 | -INF | 2 | -20 | -1,19 | 25 | | 15 | Mar/11 | 9 | 10.13 | 9.73 | 9.24(-0.43) | 9.06(-0.33) | 8.96(0) | 8.95 | -1.5 | | -7 | 36(-1.7) | -50 | [-6] | [-INF] | [-INF] | -54 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 0 | -INF | 7 | -20 | -1,21 | 25 | | | | |
| 16 | Mar/10 | 15 | 10.2 | 9.88 | 9.28(-0.54) | 9.09(-0.22) | 8.97(-0.55) | 9 | -1.6 | | -6 | 38(-6.5) | -50 | [-8] | [-INF] | [NAN] | -54 | NAN | DT | 0.1 | OpenShort? | | (-INF) | -8 | NAN | 0 | 20 | -0.9,19 | 25 | | 17 | Mar/10 | 14 | 10.2 | 9.88 | 9.33(-0.64) | 9.11(-0.11) | 9.02(-0.33) | 9 | -1.6 | | -6 | 44(-5.5) | -50 | [-9] | [-INF] | [INF] | -61 | NAN | DP | -0.1 | OpenShort | | (-INF) | -5 | INF | -14 | -20 | -1,14 | 25 | | 18 | Mar/10 | 12 | 10.2 | 9.88 | 9.39(-0.63) | 9.12(-0.22) | 9.05(-0.44) | 8.98 | -1.6 | | -6 | 50(-3.9) | -50 | [-9] | [-INF] | [INF] | -74 | NAN | DP | -0.2 | OpenShort | | (-INF) | -6 | INF | -6 | -20 | -1.1,4 | 25 | | 19 | Mar/10 | 11 | 10.2 | 9.88 | 9.45(-0.74) | 9.14(-0.33) | 9.09(-0.66) | 8.89 | -1.7 | | -6 | 53(-1.5) | -50 | [-11] | [-INF] | [-INF] | -54 | NAN | DT | -0.5 | OpenShort | | (-INF) | -9 | -INF | 3 | -20 | -1.4,31 | 25 | | 20 | Mar/10 | 10 | 10.2 | 9.88 | 9.52(-0.94) | 9.17(-0.22) | 9.15(-0.54) | 9 | -1.6 | | -6 | 55(-9.4) | -50 | [-13] | [-INF] | [-INF] | -18 | NAN | DT | -0.4 | OpenShort | | (-INF) | -8 | -INF | 15 | -20 | -1.2,62 | 25 | | | | |
| 21 | Mar/9 | 15 | 10.29 | 10.01 | 9.61(-0.83) | 9.19(-0.43) | 9.15(0) | 9.22 | -1.5 | | -4 | 64(-11.8) | -50 | [-12] | [-INF] | [INF] | -56 | NAN | DP | 0 | OpenShort? | | (-INF) | 0 | INF | -5 | 20 | -0.8,14 | 22 | | 22 | Mar/9 | 14 | 10.29 | 10.01 | 9.69(-0.82) | 9.23(-0.65) | 9.2(0.22) | 9.19 | -1.5 | | -4 | 76(-5) | -50 | [-12] | [-INF] | [INF] | -62 | NAN | DP | -0 | OpenShort | | (-INF) | 3 | INF | -16 | 20 | -0.9,11 | 22 | | 23 | Mar/9 | 13 | 10.29 | 10.01 | 9.77(-0.81) | 9.29(-0.75) | 9.18(-0.11) | 9.17 | -1.6 | | -4 | 81(-2.6) | -50 | [-12] | [-INF] | [-INF] | -63 | NAN | DT | -0 | OpenShort | | (-INF) | -2 | -INF | -16 | 20 | -1,12 | 22 | | 24 | Mar/9 | 11 | 10.29 | 10.01 | 9.85(-0.91) | 9.36(-0.64) | 9.18(0) | 9.18 | -1.6 | | -4 | 84(-5.3) | -50 | [-13] | [-INF] | [-INF] | -40 | NAN | DT | -0 | OpenShort | | (-INF) | 0 | -INF | 18 | 20 | -1.1,38 | 22 | | 25 | Mar/9 | 10 | 10.29 | 10.01 | 9.94(-0.7) | 9.42(-0.53) | 9.19(0.11) | 9.25 | -1.5 | | -4 | 89(1.5) | -50 | [-10] | [-INF] | [INF] | -13 | NAN | DP | 0.1 | OpenShort | | (-INF) | 2 | INF | 27 | -20 | -1.1,65 | 22 | | | | |
| 26 | Mar/9 | 9 | 10.29 | 10.01 | 10.01(-0.5) | 9.47(-0.84) | 9.18(-0.76) | 9.24 | -1.5 | | -4 | 88(3.4) | -50 | [-7] | [-INF] | [INF] | -16 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -11 | INF | 18 | 20 | -1.2,64 | 22 | | 27 | Mar/8 | 13 | 10.32 | 10.14 | 10.06(-0.79) | 9.55(-1.24) | 9.25(-1.49) | 9.07 | -1.8 | | -4 | 84(2.3) | -50 | [-11] | [-INF] | [-INF] | -93 | NAN | DT | -0.3 | OpenShort | | (-INF) | -21 | -INF | -15 | -20 | -1.7,0 | 43 | | 28 | Mar/8 | 12 | 10.32 | 10.14 | 10.14(-0.69) | 9.67(-1.02) | 9.39(-1.47) | 9.2 | -1.6 | | -4 | 82(4.3) | -50 | [-10] | [-INF] | [INF] | -93 | NAN | DP | -0.3 | OpenShort | | (-INF) | -21 | INF | -1 | -20 | -1.7,0 | 43 | | 29 | Mar/8 | 11 | 10.32 | 10.14 | 10.21(-0.78) | 9.77(-1.01) | 9.53(-1.35) | 9.19 | -1.6 | | -4 | 78(6.7) | -50 | [-11] | [-INF] | [-INF] | -69 | NAN | DT | -0.6 | OpenShort | | (-INF) | -19 | -INF | 4 | -20 | -1.9,29 | 43 | | 30 | Mar/8 | 10 | 10.32 | 10.14 | 10.29(-0.58) | 9.87(-1.69) | 9.66(-1.02) | 9.23 | -1.6 | | -4 | 71(9.3) | -50 | [-8] | [-INF] | [-INF] | -47 | NAN | DT | -0.9 | OpenShort | | (-INF) | -14 | -INF | 12 | -20 | -2.2,58 | 43 | | | | |
| 31 | Mar/7 | 9 | 10.36 | 10.35 | 10.35(-0.77) | 10.04(-1.18) | 9.76(-0.91) | 9.57 | -1.2 | | -1 | 62(-3.5) | -50 | [-11] | [-INF] | [-INF] | -91 | NAN | DT | -0.4 | HoldShort? | | (-INF) | -13 | -INF | -1 | -20 | -1.8,4 | 59 | | 32 | Mar/4 | 11 | 10.37 | 10.5 | 10.43(-0.29) | 10.16(-0.97) | 9.85(-0.91) | 9.78 | -0.9 | | 0 | 65(3.2) | -45 | [-4] | [NAN] | [-INF] | -81 | NAN | RG | -0.2 | Wait | | (-INF) | -13 | -INF | 7 | -20 | -1.5,7 | 54 | | 33 | Mar/4 | 10 | 10.37 | 10.5 | 10.46(-0.1) | 10.26(-0.77) | 9.94(-0.8) | 9.86 | -0.8 | | 0 | 62(2.4) | -30 | [-1] | [NAN] | [NAN] | -82 | NAN | RG | -0.2 | Wait | | (-INF) | -11 | NAN | 1 | -20 | -1.5,6 | 54 | | 34 | Mar/4 | 9 | 10.37 | 10.5 | 10.47(-0.19) | 10.34(-1.24) | 10.02(-0.69) | 9.86 | -0.8 | | 0 | 59(3.6) | -35 | [-3] | [NAN] | [INF] | -87 | NAN | RG | -0.4 | Wait? | | (-INF) | -10 | INF | -6 | -20 | -1.6,3 | 54 | | 35 | Mar/3 | 15 | 10.36 | 10.64 | 10.49(-0.1) | 10.47(-0.66) | 10.09(-2.13) | 9.74 | -0.9 | | 2 | 56(5.3) | -25 | [-1] | [NAN] | [-INF] | -103 | NAN | RG | -1 | SmallLong? | | (-INF) | -30 | -INF | -22 | -20 | -2.1,0 | 50 | | | | |
| 36 | Mar/3 | 14 | 10.36 | 10.64 | 10.5(-0.1) | 10.54(-0.19) | 10.31(-1.43) | 10.04 | -0.5 | | 2 | 51(0.8) | -25 | [-1] | [NAN] | [-INF] | -85 | NAN | RG | -0.8 | SmallLong | | (NAN) | -20 | -INF | -25 | -20 | -1.4,0 | 50 | | 37 | Mar/3 | 13 | 10.36 | 10.64 | 10.51(-0.1) | 10.56(-0.47) | 10.46(-1.04) | 10.21 | -0.2 | | 2 | 50(1.1) | -35 | [-1] | [NAN] | [-INF] | -69 | NAN | RG | -0.8 | SmallLong | | (INF) | -14 | -INF | -37 | -20 | -0.9,4 | 50 | | 38 | Mar/3 | 12 | 10.36 | 10.64 | 10.52(-0.19) | 10.61(-0.47) | 10.57(-0.94) | 10.24 | -0.2 | | 2 | 49(0.8) | -45 | [-3] | [NAN] | [INF] | -37 | NAN | RG | -1 | SmallLong | | (-INF) | -13 | INF | -26 | -20 | -0.9,36 | 50 | | 39 | Mar/3 | 11 | 10.36 | 10.64 | 10.54(-0.19) | 10.66(-0.37) | 10.67(-1.57) | 10.23 | -0.2 | | 2 | 48(1.2) | -45 | [-3] | [NAN] | [-INF] | -11 | NAN | RG | -1.4 | SmallLong | | (-INF) | -22 | -INF | -21 | -20 | -1,64 | 50 | | 40 | Mar/2 | 15 | 10.35 | 10.82 | 10.56(-0.09) | 10.7(0.38) | 10.84(0.65) | 10.84 | 0.7 | | 5 | 47(-1.2) | 50 | [-1] | [INF] | [INF] | 41 | NAN | UR | 0 | SmallShort? | | (INF) | 9 | INF | -1 | -9 | 0.9,68 | 52 | | | | |
| 41 | Mar/2 | 14 | 10.35 | 10.82 | 10.57(-0.09) | 10.66(-0.37) | 10.77(0.94) | 10.77 | 0.6 | | 5 | 48(-2.7) | -45 | [-1] | [INF] | [-INF] | 40 | NAN | RG | 0 | Wait | | (-INF) | 13 | -INF | -10 | 20 | 0.6,75 | 52 | | 42 | Mar/2 | 13 | 10.35 | 10.82 | 10.58(-0.28) | 10.7(0.38) | 10.67(0.28) | 10.78 | 0.6 | | 5 | 51(-5.6) | 45 | [-4] | [INF] | [INF] | 53 | NAN | UR | 0.3 | SmallShort | | (-INF) | 4 | INF | 19 | -19 | 0.6,88 | 52 | | 43 | Mar/2 | 12 | 10.35 | 10.82 | 10.61(-0.47) | 10.66(0.57) | 10.67(0) | 10.73 | 0.6 | | 5 | 56(-10.2) | -50 | [-7] | [INF] | [-INF] | 44 | NAN | RG | 0.2 | Wait | | (-INF) | 0 | -INF | 15 | -20 | 0.3,86 | 52 | | 44 | Mar/2 | 9 | 10.35 | 10.82 | 10.61(0) | 10.6(0.76) | 10.64(0.76) | 11.09 | 1.1 | | 5 | 66(0.3) | 50 | [0] | [INF] | [INF] | 70 | NAN | UR | 1 | SmallShort? | | (-INF) | 11 | INF | 14 | 20 | 1,95 | 52 | | 45 | Mar/1 | 13 | 10.32 | 10.77 | 10.66(-0.28) | 10.52(0.57) | 10.56(0.19) | 10.49 | 0.3 | | 6 | 66(-1.8) | 50 | [-4] | [INF] | [INF] | -5 | NAN | UR | -0.2 | SmallShort | | (-INF) | 3 | INF | -6 | -20 | -0.4,55 | | | | | |
| 46 | Mar/1 | 12 | 10.32 | 10.77 | 10.69(-0.37) | 10.46(0.1) | 10.54(-1.68) | 10.26 | -0.1 | | 6 | 68(0.5) | -25 | [-5] | [INF] | [-INF] | -1 | NAN | RG | -0.6 | Wait | | (-INF) | -23 | -INF | -8 | -20 | -0.9,72 | | | 47 | Mar/1 | 9 | 10.32 | 10.77 | 10.73(-0.28) | 10.45(0.19) | 10.72(0.37) | 10.66 | 0.5 | | 6 | 67(-1.5) | -40 | [-4] | [INF] | [-INF] | 28 | NAN | RG | -0.1 | Wait? | | (-INF) | 5 | -INF | 11 | 20 | -0.2,83 | | | 48 | Feb/28 | 15 | 10.28 | 10.64 | 10.76(-0.19) | 10.43(0.1) | 10.68(1.14) | 10.72 | 0.6 | | 6 | 69(0) | 50 | [-3] | [INF] | [INF] | 12 | NAN | UR | 0.1 | SmallShort? | | (-INF) | 16 | INF | 4 | 20 | -0.1,64 | | | 49 | Feb/28 | 14 | 10.28 | 10.64 | 10.78(-0.28) | 10.42(0.1) | 10.56(0.86) | 10.69 | 0.6 | | 6 | 69(-2.4) | 50 | [-4] | [INF] | [INF] | 24 | NAN | UR | 0.3 | SmallShort | | (-INF) | 12 | INF | 8 | 20 | -0.2,79 | | | 50 | Feb/28 | 12 | 10.28 | 10.64 | 10.81(-0.28) | 10.41(-0.67) | 10.47(0.87) | 10.37 | 0.1 | | 6 | 71(1.4) | -15 | [-4] | [INF] | [-INF] | -4 | NAN | RG | -0.2 | Wait | | (-INF) | 12 | -INF | -1 | 20 | -0.9,69 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|