|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $9.1400 One month high (close): $11.7500
CLGN Daily Change: -1.07% Daily StdDev 7.26% CLGN EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $10.61(-1.07%) | Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: 0.4
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 10.32 | 10.77 | 10.66(-0.28) | 10.52(0.57) | 10.56(0.19) | 10.49 | 0.3 | | 6 | 67(-0.8) | 50 | [-4] | [INF] | [INF] | -5 | NAN | UR | -0.2 | SmallShort | | (-INF) | 3 | INF | -6 | -20 | -0.4,55 | 60 | Sample size 9 Avg positive next hour return: 0.39%(33%) Avg negative next hour return: -1.18%(67%)
Daily Trend: %
Up Forces: 10.52(hourly_sma_10 0.29%) 10.77(daily_ema_10 2.67%)
Down Forces:
Support Levels: 10.32(daily_ema_20 -1.62%)
Resistance Levels: 10.66(weak_hourly_sma_20 1.62%)
|
| | | 2 | Mar/1 | 12 | 10.32 | 10.77 | 10.69(-0.37) | 10.46(0.1) | 10.54(-1.68) | 10.26 | -0.1 | | 6 | 68(0.5) | -25 | [-5] | [INF] | [-INF] | -1 | NAN | RG | -0.6 | Wait | | (-INF) | -23 | -INF | -8 | -20 | -0.9,72 | 60 | | 3 | Mar/1 | 9 | 10.32 | 10.77 | 10.73(-0.28) | 10.45(0.19) | 10.72(0.37) | 10.66 | 0.5 | | 6 | 67(-1.5) | -40 | [-4] | [INF] | [-INF] | 28 | NAN | RG | -0.1 | Wait? | | (-INF) | 5 | -INF | 11 | 20 | -0.2,83 | 60 | | 4 | Feb/28 | 15 | 10.28 | 10.64 | 10.76(-0.19) | 10.43(0.1) | 10.68(1.14) | 10.72 | 0.6 | | 6 | 69(0) | 50 | [-3] | [INF] | [INF] | 12 | NAN | UR | 0.1 | SmallShort? | | (-INF) | 16 | INF | -15 | 20 | -0.1,64 | 60 | | 5 | Feb/28 | 14 | 10.28 | 10.64 | 10.78(-0.28) | 10.42(0.1) | 10.56(0.86) | 10.69 | 0.6 | | 6 | 69(-2.4) | 50 | [-4] | [INF] | [INF] | 24 | NAN | UR | 0.3 | SmallShort | | (-INF) | 12 | INF | 3 | 20 | -0.2,79 | 60 | | | | |
| 6 | Feb/28 | 12 | 10.28 | 10.64 | 10.81(-0.28) | 10.41(-0.67) | 10.47(0.87) | 10.37 | 0.1 | | 6 | 71(1.4) | -15 | [-4] | [INF] | [-INF] | -4 | NAN | RG | -0.2 | Wait | | (-INF) | 12 | -INF | 0 | 20 | -0.9,69 | 60 | | 7 | Feb/28 | 10 | 10.28 | 10.64 | 10.84(-0.28) | 10.48(0.1) | 10.38(2.06) | 11.18 | 1.3 | | 6 | 70(-4.2) | 45 | [-4] | [INF] | [INF] | 58 | NAN | UR | 1.7 | SmallShort | | (INF) | 29 | INF | 19 | 20 | 0.7,90 | 60 | | 8 | Feb/25 | 15 | 10.2 | 10.55 | 10.87(-0.18) | 10.47(-0.95) | 10.17(-0.2) | 10.44 | 0.3 | | 5 | 74(5.5) | 50 | [-3] | [INF] | [INF] | 15 | NAN | UR | 0.5 | SmallShort? | | (-INF) | -3 | INF | 10 | 20 | -0.9,87 | 58 | | 9 | Feb/25 | 10 | 10.2 | 10.55 | 10.89(-0.18) | 10.57(-1.49) | 10.19(-0.88) | 10.11 | -0.1 | | 5 | 69(3.3) | -15 | [-3] | [INF] | [-INF] | -4 | NAN | RG | -0.2 | Wait | | (-INF) | -12 | -INF | 1 | 0 | -1.6,86 | 58 | | 10 | Feb/24 | 15 | 10.14 | 10.55 | 10.89(0) | 10.73(-0.65) | 10.28(-0.68) | 10.25 | 0.1 | | 4 | 65(2.1) | -5 | [0] | [NAN] | [INF] | 1 | NAN | RG | -0.1 | Wait? | | (-INF) | -9 | INF | 5 | -20 | -1.4,86 | 59 | | | | |
| 11 | Feb/24 | 14 | 10.14 | 10.55 | 10.91(-0.18) | 10.8(-1.1) | 10.35(-2.27) | 9.93 | -0.3 | | 4 | 63(3.4) | -15 | [-3] | [NAN] | [-INF] | -16 | NAN | RG | -0.9 | SmallLong | | (-INF) | -31 | -INF | -15 | -20 | -2.1,87 | 59 | | 12 | Feb/24 | 13 | 10.14 | 10.55 | 10.93(0.09) | 10.92(-0.91) | 10.59(-1.76) | 10.13 | -0 | | 4 | 60(-2.1) | 5 | [1] | [NAN] | [-INF] | -6 | NAN | RG | -1 | SmallLong | | (NAN) | -24 | -INF | -14 | -20 | -1.8,89 | 59 | | 13 | Feb/23 | 15 | 10.09 | 10.6 | 10.92(0.46) | 11.02(-0.54) | 10.78(-1.55) | 10.52 | 0.6 | | 6 | 62(-8.5) | 40 | [6] | [INF] | [-INF] | -13 | NAN | CR | -0.6 | HoldShort? | | (INF) | -21 | -INF | -23 | -20 | -0.9,60 | 59 | | 14 | Feb/23 | 14 | 10.09 | 10.6 | 10.87(0.65) | 11.08(-0.45) | 10.95(-1.97) | 10.59 | 0.6 | | 6 | 70(-15.2) | 40 | [9] | [INF] | [-INF] | 30 | NAN | CR | -0.7 | HoldShort | | (INF) | -27 | -INF | -11 | -20 | -0.5,92 | 59 | | 15 | Feb/23 | 13 | 10.09 | 10.6 | 10.8(0.65) | 11.13(-0.71) | 11.17(-0.8) | 10.61 | 0.7 | | 6 | 86(-9.9) | 40 | [9] | [INF] | [-INF] | 36 | NAN | CR | -0.9 | HoldShort | | (INF) | -11 | -INF | -12 | -20 | -0.3,93 | 59 | | | | |
| 16 | Feb/23 | 10 | 10.09 | 10.6 | 10.73(0.75) | 11.21(0.09) | 11.26(0.09) | 11.06 | 1.3 | | 6 | 95(-5.8) | 20 | [10] | [INF] | [-INF] | 55 | NAN | CR | -0.3 | HoldShort | | (INF) | 1 | -INF | -10 | -20 | 0.4,95 | 59 | | 17 | Feb/22 | 15 | 10.04 | 10.52 | 10.65(0.66) | 11.2(-0.53) | 11.26(0) | 11.11 | 1.4 | | 7 | 101(-1) | 5 | [9] | [INF] | [-INF] | 62 | NAN | CR | -0.2 | HoldShort? | | (INF) | 0 | -INF | 6 | 20 | 0.6,97 | 56 | | 18 | Feb/22 | 12 | 10.04 | 10.52 | 10.58(0.76) | 11.26(0.36) | 11.25(0.36) | 11.36 | 1.7 | | 7 | 102(0.2) | 10 | [10] | [INF] | [-INF] | 72 | NAN | CR | 0.1 | HoldShort | | (INF) | 5 | -INF | 5 | -9 | 1,97 | 56 | | 19 | Feb/22 | 10 | 10.04 | 10.52 | 10.5(0.67) | 11.22(1.17) | 11.21(1.08) | 11.72 | 2.2 | | 7 | 102(6.5) | 50 | [9] | [INF] | [INF] | 85 | NAN | UT | 0.6 | OpenLong | | (INF) | 15 | INF | 7 | 20 | 1.5,97 | 56 | | 20 | Feb/18 | 13 | 9.97 | 10.36 | 10.43(0.29) | 11.09(0.54) | 11.09(-0.72) | 11.03 | 1.5 | | 5 | 96(-6.4) | -30 | [4] | [INF] | [-INF] | 44 | NAN | CR | -0.1 | HoldShort | | (INF) | -10 | -INF | -6 | -20 | 0.8,74 | 59 | | | | |
| 21 | Feb/18 | 12 | 9.97 | 10.36 | 10.4(0.39) | 11.03(0.91) | 11.17(0.18) | 11.05 | 1.5 | | 5 | 102(2.3) | -20 | [5] | [INF] | [-INF] | 56 | NAN | CR | -0.2 | HoldShort | | (INF) | 3 | -INF | -1 | -20 | 0.9,83 | 59 | | 22 | Feb/18 | 11 | 9.97 | 10.36 | 10.36(0.29) | 10.93(1.02) | 11.15(-1.06) | 11.1 | 1.6 | | 5 | 100(2.7) | -30 | [4] | [INF] | [-INF] | 64 | NAN | CR | -0.1 | HoldShort | | (INF) | -15 | -INF | -5 | -20 | 1,89 | 59 | | 23 | Feb/17 | 15 | 9.93 | 10.23 | 10.33(0.29) | 10.82(1.5) | 11.27(0.45) | 11.17 | 1.7 | | 4 | 97(7.1) | -35 | [4] | [NAN] | [INF] | 63 | NAN | RG | -0.1 | Wait? | | (INF) | 6 | INF | -3 | -20 | 1.2,83 | 64 | | 24 | Feb/17 | 14 | 9.93 | 10.23 | 10.3(0.19) | 10.66(1.91) | 11.22(1.17) | 11.13 | 1.6 | | 4 | 90(2.5) | -40 | [3] | [NAN] | [-INF] | 60 | NAN | RG | -0.1 | Wait | | (INF) | 16 | -INF | -17 | -20 | 1.2,80 | 64 | | 25 | Feb/17 | 11 | 9.93 | 10.23 | 10.28(0.39) | 10.46(2.05) | 11.09(1.84) | 11.36 | 1.9 | | 4 | 87(5.4) | -30 | [5] | [NAN] | [INF] | 80 | NAN | RG | 0.4 | Wait | | (INF) | 25 | INF | -4 | 20 | 1.7,87 | 64 | | | | |
| 26 | Feb/17 | 9 | 9.93 | 10.23 | 10.24(0.39) | 10.25(1.49) | 10.89(1.78) | 11 | 1.4 | | 4 | 82(3.5) | -30 | [5] | [NAN] | [-INF] | 71 | NAN | RG | 0.2 | Wait? | | (INF) | 25 | -INF | -0 | 20 | 1.2,91 | 64 | | 27 | Feb/16 | 15 | 9.93 | 10.05 | 10.2(1.19) | 10.1(2.12) | 10.7(3.38) | 11.66 | 2.2 | | 3 | 78(17.3) | 50 | [16] | [INF] | [INF] | 111 | NAN | UT | 1.6 | HoldLong? | | (INF) | 46 | INF | 26 | 20 | 2.5,98 | 65 | | 28 | Feb/16 | 14 | 9.93 | 10.05 | 10.08(0.6) | 9.89(1.02) | 10.35(2.48) | 10.95 | 1.3 | | 3 | 61(2) | 50 | [8] | [INF] | [INF] | 92 | NAN | UT | 1.2 | OpenLong | | (INF) | 34 | INF | 21 | 20 | 1.8,97 | 65 | | 29 | Feb/16 | 11 | 9.93 | 10.05 | 10.02(0.5) | 9.79(0.2) | 10.1(2.75) | 10.5 | 0.7 | | 3 | 59(0.1) | 50 | [7] | [INF] | [INF] | 72 | NAN | UT | 0.8 | OpenLong | | (INF) | 38 | INF | 14 | 20 | 1,97 | 65 | | 30 | Feb/15 | 15 | 9.9 | 9.81 | 9.97(0.4) | 9.77(-0.1) | 9.83(2.08) | 10.32 | 0.6 | | -2 | 59(-5.4) | -45 | [6] | [NAN] | [INF] | 34 | NAN | RG | 1 | SmallShort? | | (INF) | 29 | INF | 12 | 20 | 0.7,66 | 60 | | | | |
| 31 | Feb/15 | 14 | 9.9 | 9.81 | 9.93(0.3) | 9.78(-0.1) | 9.63(1.48) | 10.11 | 0.3 | | -2 | 64(-0.9) | -50 | [4] | [NAN] | [INF] | 28 | NAN | RG | 1 | SmallShort | | (INF) | 21 | INF | 19 | 20 | 0.4,68 | 60 | | 32 | Feb/15 | 13 | 9.9 | 9.81 | 9.9(0.3) | 9.79(-0.41) | 9.49(0.53) | 10.02 | 0.2 | | -2 | 65(-1.1) | -35 | [4] | [NAN] | [INF] | 31 | NAN | RG | 1.1 | SmallShort | | (INF) | 8 | INF | 8 | 20 | 0.2,76 | 60 | | 33 | Feb/15 | 10 | 9.9 | 9.81 | 9.87(-0.1) | 9.83(-1.11) | 9.44(-0.42) | 9.55 | -0.5 | | -2 | 66(0.4) | -50 | [-1] | [NAN] | [INF] | -2 | NAN | RG | 0.2 | Wait | | (NAN) | -6 | INF | -6 | 20 | -0.7,66 | 60 | | 34 | Feb/14 | 15 | 9.94 | 9.8 | 9.88(-0.2) | 9.94(-1.58) | 9.48(-2.47) | 9.14 | -1.1 | | -5 | 66(5.1) | -50 | [-3] | [-INF] | [-INF] | -30 | NAN | DT | -0.7 | OpenShort? | | (-INF) | -35 | -INF | -2 | -20 | -1.5,58 | | | 35 | Feb/14 | 14 | 9.94 | 9.8 | 9.9(-0.1) | 10.1(-1.37) | 9.72(-2.02) | 9.3 | -0.8 | | -5 | 61(1.1) | -50 | [-2] | [-INF] | [-INF] | 7 | NAN | DT | -0.9 | OpenShort | | (-INF) | -30 | -INF | 1 | -20 | -1.3,89 | | | | | |
| 36 | Feb/14 | 13 | 9.94 | 9.8 | 9.91(0.1) | 10.24(-0.49) | 9.92(-1.68) | 9.47 | -0.6 | | -5 | 60(-0.7) | -45 | [2] | [-INF] | [-INF] | 15 | NAN | DR | -1 | OpenShort | | (NAN) | -25 | -INF | -16 | -20 | -1,90 | | | 37 | Feb/11 | 14 | 10.06 | 9.88 | 9.9(0.1) | 10.29(0.1) | 10.09(-1.37) | 9.72 | -0.4 | | -4 | 61(3) | -50 | [2] | [NAN] | [-INF] | -23 | NAN | RG | -0.8 | SmallLong | | (INF) | -20 | -INF | -29 | -20 | -0.4,37 | | | 38 | Feb/11 | 13 | 10.06 | 9.88 | 9.89(0.2) | 10.28(0.19) | 10.23(-1.63) | 9.75 | -0.4 | | -4 | 58(-1.6) | -50 | [3] | [NAN] | [-INF] | 5 | NAN | RG | -1 | SmallLong | | (INF) | -24 | -INF | -18 | -20 | -0.3,62 | | | 39 | Feb/11 | 11 | 10.06 | 9.88 | 9.87(0.51) | 10.26(0.88) | 10.4(-0.67) | 10.35 | 0.4 | | -4 | 59(0.1) | -50 | [8] | [NAN] | [INF] | 62 | NAN | RG | -0.1 | Wait | | (INF) | -10 | INF | -6 | -20 | 1,87 | | | 40 | Feb/11 | 10 | 10.06 | 9.88 | 9.82(0.51) | 10.17(0.79) | 10.47(-0.76) | 10.33 | 0.3 | | -4 | 59(0.8) | -50 | [8] | [NAN] | [INF] | 65 | NAN | RG | -0.3 | Wait | | (INF) | -11 | INF | -12 | -20 | 1.1,87 | | | | | |
| 41 | Feb/10 | 14 | 10.16 | 9.82 | 9.77(0.41) | 10.09(0.8) | 10.55(0.48) | 10.29 | 0.1 | | -5 | 58(6) | -50 | [6] | [NAN] | [-INF] | 59 | NAN | RG | -0.5 | Wait | | (INF) | 7 | -INF | -20 | -20 | 1.1,81 | | | 42 | Feb/10 | 13 | 10.16 | 9.82 | 9.73(0.52) | 10.01(1.01) | 10.5(1.74) | 10.43 | 0.3 | | -5 | 52(3) | -50 | [8] | [NAN] | [-INF] | 80 | NAN | RG | -0.1 | Wait | | (INF) | 26 | -INF | -18 | 20 | 1.5,92 | | | 43 | Feb/10 | 11 | 10.16 | 9.82 | 9.68(0.62) | 9.91(0.92) | 10.32(1.98) | 10.59 | 0.5 | | -5 | 49(5.7) | -50 | [9] | [NAN] | [-INF] | 100 | NAN | TP | 0.6 | OpenShort | | (INF) | 29 | -INF | -8 | 20 | 2.1,97 | | | 44 | Feb/9 | 15 | 10.24 | 9.71 | 9.62(0.63) | 9.82(1.13) | 10.12(2.53) | 10.73 | 0.5 | | -7 | 44(13.9) | -50 | [9] | [NAN] | [INF] | 120 | NAN | RG | 1.6 | SmallShort? | | (INF) | 38 | INF | 27 | 20 | 2.8,100 | | | 45 | Feb/9 | 12 | 10.24 | 9.71 | 9.56(0.63) | 9.71(1.36) | 9.87(2.49) | 10.7 | 0.5 | | -7 | 30(15.2) | -50 | [9] | [NAN] | [INF] | 135 | NAN | RG | 2.8 | SmallShort | | (INF) | 37 | INF | 34 | 20 | 3.8,90 | | | | | |
| 46 | Feb/9 | 10 | 10.24 | 9.71 | 9.5(0.21) | 9.58(0.63) | 9.63(1.16) | 10.03 | -0.2 | | -7 | 14(5.4) | -50 | [3] | [NAN] | [INF] | 123 | NAN | RG | 2.7 | SmallShort | | (INF) | 17 | INF | 40 | 20 | 3.6,83 | | | 47 | Feb/8 | 15 | 10.34 | 9.55 | 9.48(-0.11) | 9.52(0.21) | 9.52(0.11) | 9.55 | -0.7 | | -12 | 9(0.7) | -50 | [-2] | [NAN] | [-INF] | 38 | NAN | RG | 0.3 | Wait? | | (-INF) | 2 | -INF | 15 | 10 | 0.8,68 | | | 48 | Feb/7 | 15 | 10.48 | 9.53 | 9.49(-0.11) | 9.5(0.21) | 9.51(-0.11) | 9.57 | -0.7 | | -15 | 8(-2) | -50 | [-2] | [-INF] | [INF] | 32 | NAN | DP | 0.6 | OpenShort? | | (NAN) | -2 | INF | 11 | -20 | 0.8,62 | | | 49 | Feb/7 | 14 | 10.48 | 9.53 | 9.5(-0.42) | 9.48(0.21) | 9.52(-0.21) | 9.5 | -0.8 | | -15 | 10(-6.6) | -50 | [-7] | [-INF] | [NAN] | 4 | NAN | DT | -0.2 | OpenShort | | (-INF) | -3 | NAN | 1 | 20 | 0,54 | | | 50 | Feb/7 | 13 | 10.48 | 9.53 | 9.54(-0.31) | 9.46(0.11) | 9.54(0.1) | 9.5 | -0.8 | | -15 | 17(-2.3) | -50 | [-5] | [-INF] | [NAN] | -6 | NAN | DT | -0.2 | OpenShort | | (-INF) | 2 | NAN | -2 | 10 | -0.2,49 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|