Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Feb 28 2022



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211223 ARCEHourly  Intraday  $20.37  $21.34  -0.97%  4.69%  3.72%  0.6  $-2.06%  -0.52%2.64%Chart
  2 20210816 DXCMHourly  Intraday  $492.58  $506.56  0.36%  2.85%  3.21%  0.6  1.22%  -0.45%2.71%Chart
  3 20210720 LITHourly  Intraday  $76.77  $77.98  1.55%  1.6%  3.15%  0.8  $-1.41%  -0.65%3.26%Chart
  4 20210517 VALEHourly  Intraday  $21.11  $21.59  0.38%  2.28%  2.66%  0.8  $-4.54%  -0.46%3.16%Chart
  5 20210303 USOHourly  Intraday  $40.92  $41.14  2.12%  0.55%  2.67%  0.7  6.32%  -0.65%3.28%Chart
 
  6 20210201 MCHIHourly  Intraday  $89.38  $90.17  1.99%  0.9%  2.89%  0.8  2.57%  -0.61%2.96%Chart
  7 20201230 EBSHourly  Intraday  $0  $92.7  -100%  102.84%  2.84%  0.7  8.71%  -0.65%3.29%Chart
  8 20201029 AIGHourly  Intraday  $30  $31.29  -0.76%  4.27%  3.51%  0.8  6.84%  -0.48%3.13%Chart
  9 20201029 QUREHourly  Intraday  $0  $40.25  -100%  103.6%  3.6%  0.8  4.15%  -0.48%3.35%Chart
  10 20201020 SEHourly  Intraday  $0  $166.87  -100%  102.47%  2.47%  0.6  3.25%  -0.66%2.61%Chart
 
  11 20200929 BJKHourly  Intraday  $0  $38.9  -100%  102.77%  2.77%  0.7  0.85%  -0.52%2.47%Chart
  12 20200812 PRLBHourly  Intraday  $0  $130.84  -100%  102.28%  2.28%  0.7  0.37%  -0.6%3.59%Chart
  13 20200812 IDXXHourly  Intraday  $377.96  $384.9  1.06%  1.86%  2.92%  0.7  $-0.84%  -0.58%2.83%Chart
  14 20200727 ZSHourly  Intraday  $0  $124.87  -100%  102.59%  2.59%  0.8  6.17%  -0.43%3.19%Chart
  15 20200716 ASMLHourly  Intraday  $376.13  $385.17  0.2%  2.41%  2.61%  0.7  $-0.32%  -0.48%2.7%Chart
 
  16 20200616 PHHourly  Intraday  $193.5  $189.56  5.36%  -2.14%  3.22%  0.6  $-4.22%  -0.61%3.76%Chart
  17 20200616 XRTHourly  Intraday  $43.08  $43.06  2.99%  -0.05%  2.94%  0.7  0.09%  -0.57%2.95%Chart
  18 20200616 ZBHHourly  Intraday  $131.19  $131.06  3.19%  -0.1%  3.09%  0.6  $-3.89%  -0.48%2.41%Chart
  19 20200616 QRVOHourly  Intraday  $0  $112.58  -100%  102.61%  2.61%  0.7  $-0.59%  -0.53%2.89%Chart
  20 20200615 LRCXHourly  Intraday  $278.48  $291.41  -2.14%  4.54%  2.4%  0.8  7.15%  -0.43%3.23%Chart
 
  21 20200612 VWOHourly  Intraday  $39.49  $39.38  2.57%  -0.28%  2.29%  0.7  1.09%  -0.45%2.46%Chart
  22 20200610 BMRNHourly  Intraday  $107.4  $107.74  2.05%  0.33%  2.38%  0.9  3.46%  -0.64%2.95%Chart
  23 20200601 TWTRHourly  Intraday  $31.66  $31.89  2.23%  0.74%  2.97%  0.8  14.89%  -0.43%2.72%Chart
  24 20200529 CNCRHourly  Intraday  $0  $26.49  -100%  102.75%  2.75%  0.7  $-2.45%  -0.53%3.22%Chart
  25 20200515 GPNHourly  Intraday  $164.2  $169.87  -0.07%  3.45%  3.38%  0.8  4.05%  -0.61%3.4%Chart
 
  26 20200504 IBBHourly  Intraday  $121.64  $124.36  0.55%  2.24%  2.79%  0.6  7.64%  -0.51%3.55%Chart
  27 20200424 APDHourly  Intraday  $214.3  $216.78  1.43%  1.18%  2.61%  0.8  2.52%  -0.44%2.66%Chart
  28 20190801 WDCHourly  Intraday  $0  $55.46  -100%  102.91%  2.91%  0.6  $-0.43%  -0.54%3.7%Chart
  29 20190517 WIXHourly  Intraday  $0  $139.24  -100%  103.25%  3.25%  0.6  $-3.2%  -0.6%2.56%Chart
  30 20190125 BMRNHourly  Intraday  $0  $95.44  -100%  102.98%  2.98%  0.9  3.33%  -0.43%3.25%Chart
 
  31 20181210 TWLOHourly  Intraday  $0  $91.84  -100%  102.81%  2.81%  0.7  $-4.78%  -0.57%3.39%Chart
  32 20180823 YELPHourly  Intraday  $0  $45.31  -100%  102.56%  2.56%  0.6  3.33%  -0.44%3.51%Chart
  33 20180424 NUGTHourly  Intraday  $0  $132.65  -100%  103.19%  3.19%  0.6  $-4.56%  -0.58%2.88%Chart
  34 20171108 LABDHourly  Intraday  $0  $1020  -100%  103.66%  3.66%  0.8  11.37%  -0.65%2.47%Chart
  35 20170926 TNXPHourly  Intraday  $0  $420  -100%  102.44%  2.44%  0.6  4.29%  -0.48%3.73%Chart
 
  36 20170814 REMXHourly  Intraday  $0  $65.7  -100%  102.91%  2.91%  0.6  $-1.51%  -0.64%3.39%Chart
  37 20170703 RAREHourly  Intraday  $0  $63.81  -100%  102.74%  2.74%  0.6  $-0.08%  -0.48%2.75%Chart
  38 20170118 CRSPHourly  Intraday  $0  $22.23  -100%  103.4%  3.4%  0.6  $-15.25%  -0.68%2.66%Chart
  39 20151208 ILMNHourly  Intraday  $0  $181.74  -100%  103.21%  3.21%  0.8  2.5%  -0.63%3.28%Chart
  40 20151204 EBSHourly  Intraday  $0  $35.64  -100%  103.07%  3.07%  0.7  $-4.6%  -0.48%2.75%Chart
 
  41 20150826 SYYHourly  Intraday  $0  $39.95  -100%  102.33%  2.33%  0.7  $-0.45%  -0.5%2.39%Chart
  42 20150612 TMUSHourly  Intraday  $0  $39  -100%  102.31%  2.31%  0.6  0.41%  -0.64%3.11%Chart
  43 20150504 JDHourly  Intraday  $0  $34.29  -100%  102.27%  2.27%  0.5  0.5%  -0.58%3.28%Chart
  44 20150303 VLOHourly  Intraday  $0  $60.08  -100%  102.4%  2.4%  0.6  $-3.84%  -0.49%3.6%Chart
  45 20140519 MUHourly  Intraday  $0  $26.94  -100%  103.5%  3.5%  0.8  4.16%  -0.45%3.2%Chart
 
  46 20131024 PXDHourly  Intraday  $0  $209.88  -100%  102.37%  2.37%  0.8  $-2.43%  -0.55%3.74%Chart
  47 20130206 TAKHourly  Intraday  $0  $25.25  -100%  103.1%  3.1%  0.6  $-0.91%  -0.47%2.46%Chart
 
Total return: 134.73%
Avg positive open return: 1.87(32%)   Avg negative open return: -87.62(68%)
Avg positive intraday return: 67.75(91%)   Avg negative intraday return: -0.64(9%)
Avg positive next week return: 4.28(55%)   Avg negative next week return: -2.97(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA