Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Feb 1 2022



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220131 BNTXHourly  Intraday  $165.05  $172.33  2.32%  4.52%  6.84%  -0.5  $-0.05%  2.78%-10.55%Chart
  2 20210311 ARCTHourly  Intraday  $51.05  $50.78  5.72%  -0.56%  5.16%  -0.5  $-4.88%  2.3%-14.22%Chart
  3 20200916 VIRHourly  Intraday  $32  $32.88  3.96%  2.85%  6.81%  -0.5  1.76%  1.81%-13.05%Chart
  4 20200716 ICPTHourly  Intraday  $0  $47.8  -100%  106.89%  6.89%  -0.5  $-4.81%  1.79%-12.38%Chart
  5 20200416 FAZHourly  Intraday  $30.33  $30.66  3.59%  1.12%  4.71%  -0.7  $-4.47%  1.89%-14.23%Chart
 
  6 20200326 CBHourly  Intraday  $103.1  $109.22  1.28%  6.01%  7.29%  -0.6  $-3.01%  2.15%-10.32%Chart
  7 20200325 ALLHourly  Intraday  $77.63  $83  -0.37%  6.89%  6.52%  -0.6  4.1%  1.99%-10.54%Chart
  8 20200325 SYKHourly  Intraday  $145.48  $153.05  1.42%  5.28%  6.7%  -0.5  $-5.48%  2.01%-9.73%Chart
  9 20200325 XARHourly  Intraday  $72.06  $74.71  3.33%  3.8%  7.13%  -0.6  $-4.78%  2.48%-11.48%Chart
  10 20200325 XOMHourly  Intraday  $37.07  $37.29  4.6%  0.62%  5.22%  -0.5  0.64%  2.48%-11.75%Chart
 
  11 20200324 AGIOHourly  Intraday  $0  $36.09  -100%  106.02%  6.02%  -0.7  $-1.69%  2.26%-9.9%Chart
  12 20200323 UBERHourly  Intraday  $20.1  $22.4  -5.77%  10.79%  5.02%  -0.7  24.24%  2.19%-16.04%Chart
  13 20191216 UGAZHourly  Intraday  $0  $90.8  -100%  105.95%  5.95%  -0.7  $-14.2%  2.04%-13.99%Chart
  14 20190215 VNDAHourly  Intraday  $0  $21.11  -100%  104.92%  4.92%  -0.7  $-2.23%  2.29%-9.79%Chart
  15 20190123 DRIPHourly  Intraday  $0  $49.25  -100%  105.17%  5.17%  -0.6  $-12.35%  1.82%-13.26%Chart
 
  16 20180827 JNUGHourly  Intraday  $0  $442.5  -100%  105.86%  5.86%  -0.5  $-16.38%  1.85%-10.08%Chart
  17 20180328 NVCNHourly  Intraday  $0  $120  -100%  107.14%  7.14%  -0.7  $-65.75%  2.45%-15.26%Chart
  18 20170109 HEPAHourly  Intraday  $0  $750.4  -100%  105.51%  5.51%  -0.6  11.19%  2.22%-10.46%Chart
  19 20160412 LIFEHourly  Intraday  $0  $54.18  -100%  106.91%  6.91%  -0.6  $-1.29%  2.4%-10%Chart
  20 20160122 CAPRHourly  Intraday  $0  $22.2  -100%  104.72%  4.72%  -0.7  20.27%  2.02%-12.11%Chart
 
  21 20151111 LABDHourly  Intraday  $0  $6942  -100%  104.99%  4.99%  -0.7  $-4.29%  1.7%-10.79%Chart
  22 20120925 DUSTHourly  Intraday  $0  $16231.25  -100%  105.53%  5.53%  -0.6  $-8.82%  2.3%-10.42%Chart
 
Total return: 131.01%
Avg positive open return: 3.28(36%)   Avg negative open return: -86.15(64%)
Avg positive intraday return: 62.45(95%)   Avg negative intraday return: -0.56(5%)
Avg positive next week return: 10.37(27%)   Avg negative next week return: -9.66(73%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA