Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 23 2021



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211213 PDDHourly  Intraday  $62.5  $61.63  -2.22%  -1.36%  -3.58%  -0.8  $-10.95%  1.84%-8.23%Chart
  2 20210519 ARCTHourly  Intraday  $29.5  $29.33  -4.31%  -0.56%  -4.87%  -0.7  $-2.66%  2.24%-6.83%Chart
  3 20210317 SFIXHourly  Intraday  $53.67  $54.66  -4.99%  1.75%  -3.24%  -1.1  $-14.22%  2.26%-9.8%Chart
  4 20210312 FUBOHourly  Intraday  $32.15  $32.31  -4.46%  0.48%  -3.98%  -0.8  $-2.75%  1.57%-9.81%Chart
  5 20200615 SOXSHourly  Intraday  $6.55  $71.52  -91.24%  86.91%  -4.33%  -0.8  $-8.05%  1.51%-10.44%Chart
 
  6 20200330 MARHourly  Intraday  $74.59  $76.08  -5.35%  1.89%  -3.46%  -0.7  $-7.17%  1.49%-10.26%Chart
  7 20200327 KOHourly  Intraday  $43.72  $42.81  -1.29%  -2.05%  -3.34%  -0.7  2.38%  2.24%-7.66%Chart
  8 20200325 BLUEHourly  Intraday  $0  $47.32  -100%  96.93%  -3.07%  -0.8  $-10.16%  2.29%-11.24%Chart
  9 20190815 DUSTHourly  Intraday  $0  $183.25  -100%  96.83%  -3.17%  -0.7  1.5%  2.08%-6.93%Chart
  10 20190219 VNDAHourly  Intraday  $0  $20.14  -100%  95.41%  -4.59%  -0.8  0.1%  2.24%-9.82%Chart
 
  11 20180212 CGCHourly  Intraday  $0  $21.39  -100%  95.7%  -4.3%  -1  9.49%  1.9%-8.2%Chart
  12 20161110 ICPTHourly  Intraday  $0  $109  -100%  96.46%  -3.54%  -0.9  5.73%  2.13%-8.61%Chart
  13 20160125 QRVOHourly  Intraday  $0  $39.76  -100%  96.83%  -3.17%  -0.8  0.53%  1.67%-7.65%Chart
  14 20151006 ARNAHourly  Intraday  $0  $20.6  -100%  95.81%  -4.19%  -1  6.8%  1.54%-7.28%Chart
  15 20151006 BLUEHourly  Intraday  $0  $94.8  -100%  96.2%  -3.8%  -0.9  $-14.47%  1.73%-8.18%Chart
 
  16 20130822 DUSTHourly  Intraday  $0  $30887.5  -100%  95.78%  -4.22%  -1.1  6.76%  1.43%-9.67%Chart
  17 20120413 NUGTHourly  Intraday  $0  $28374  -100%  96.05%  -3.95%  -0.9  $-8.58%  1.57%-7.13%Chart
 
Total return: -64.8%
Avg positive open return: NAN(0%)   Avg negative open return: -65.52(100%)
Avg positive intraday return: 75.22(82%)   Avg negative intraday return: -1.32(18%)
Avg positive next week return: 4.16(47%)   Avg negative next week return: -8.78(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA