CLGN Trading Signals: Hourly Price Prediction

^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)

One month low (close): $12.0600 One month high (close): $17.9450

CLGN Daily Change: -3.96% Daily StdDev 4.74% CLGN EMA_5_Trend: 1.86% 10Minute StdDev: $0

Latest Price : $13.23(-3.96%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

CLGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	15.04	13.29	13.28(0.3)	13.61(-0.07)	13.5(-1.03)	13.26	-0.9	-27	23(-1.4)	-50	[6]	[-27]	[-28]	-7	-428	DR	-0.5	OpenShort?	(9)	-22	-30	-22	-20	-0,43	41
Daily Trend: % Up Forces: 13.28(hourly_sma_20 0.15%) Down Forces: Support Levels: Resistance Levels: 13.29(daily_ema_10 0.23%) 13.61(hourly_sma_10 2.64%) 15.04(daily_ema_20 13.42%)

2	Dec/23	14	15.04	13.29	13.24(0.38)	13.62(-0.07)	13.64(-0.58)	13.4	-0.8	-27	24(-1.3)	-30	[8]	[-17]	[-6]	14	-267	DR	-0.5	OpenShort	(11)	-12	15	-25	-20	0.3,56	41
3	Dec/23	13	15.04	13.29	13.19(0.3)	13.63(-0.22)	13.72(-0.51)	13.33	-0.8	-27	25(-0.7)	-50	[6]	[-18]	[-28]	29	-204	DR	-0.7	OpenShort	(11)	-11	-49	-22	-20	0.3,71	41
4	Dec/23	11	15.04	13.29	13.15(0.38)	13.66(0.37)	13.79(-0.22)	13.56	-0.7	-27	26(-0.3)	-50	[8]	[-5]	[-39]	58	-11	DR	-0.4	OpenShort	(11)	-5	-80	-11	-20	0.8,88	41
5	Dec/23	10	15.04	13.29	13.1(0.61)	13.61(0.89)	13.82(0.73)	13.95	-0.5	-27	26(0.7)	10	[13]	[22]	[-1]	89	332	CR	0.2	OpenShort	(16)	15	-6	-0	7	1.6,99	41

6	Dec/23	9	15.04	13.29	13.02(0.54)	13.49(0.9)	13.72(0.88)	13.98	-0.5	-27	26(1.6)	40	[11]	[24]	[19]	95	503	UT	0.5	OpenLong?	(20)	19	44	2	20	1.8,100	41
7	Dec/22	15	15.27	13.62	12.95(0.47)	13.37(0.75)	13.6(0.44)	13.77	-0.7	-26	24(1.9)	10	[10]	[13]	[7]	90	365	RG	0.3	Wait?	(13)	9	10	4	20	1.6,100	36
8	Dec/22	14	15.27	13.62	12.89(0.47)	13.27(0.84)	13.54(0.07)	13.72	-0.7	-26	22(1.8)	10	[10]	[6]	[11]	90	309	RG	0.4	Wait	(14)	2	11	2	20	1.8,95	36
9	Dec/22	12	15.27	13.62	12.83(0.47)	13.16(0.84)	13.53(0.97)	13.67	-0.8	-26	20(1.9)	35	[10]	[25]	[22]	88	482	UT	0.3	OpenLong	(14)	20	49	-6	20	2,88	36
10	Dec/22	11	15.27	13.62	12.77(0.39)	13.05(0.85)	13.4(0.98)	13.44	-0.9	-26	18(0.9)	10	[8]	[25]	[3]	77	412	RG	0.1	Wait	(11)	21	9	-20	20	1.7,84	36

11	Dec/22	10	15.27	13.62	12.72(0.39)	12.94(0.7)	13.27(0.99)	13.4	-0.9	-26	18(1.4)	5	[8]	[23]	[1]	85	425	RG	0.3	Wait	(14)	21	-19	-11	20	1.8,90	36
12	Dec/21	15	15.54	13.98	12.67(0.4)	12.85(0.78)	13.14(1.15)	13.49	-0.9	-24	16(2.8)	15	[8]	[29]	[3]	106	566	TP	1	OpenShort?	(12)	24	-32	2	20	2.4,96	35
13	Dec/21	14	15.54	13.98	12.62(0.56)	12.75(0.79)	12.99(1.48)	13.64	-0.9	-24	13(5.4)	40	[12]	[36]	[74]	138	670	UT	2.3	HoldLong	(16)	31	139	18	20	3.5,100	35
14	Dec/21	13	15.54	13.98	12.55(0.24)	12.65(0.4)	12.8(0.79)	13.01	-1.2	-24	8(1.4)	15	[5]	[16]	[29]	118	339	UT	1.2	HoldLong	(7)	17	47	19	20	2.7,100	35
15	Dec/21	12	15.54	13.98	12.52(-0.08)	12.6(0.32)	12.7(0.63)	12.8	-1.3	-24	7(-0.8)	-35	[-2]	[11]	[10]	100	394	UR	0.7	SmallShort	(5)	13	9	21	20	2,100	35

16	Dec/21	11	15.54	13.98	12.53(-0.08)	12.56(0.24)	12.62(0.4)	12.76	-1.3	-24	7(-1.4)	-35	[-2]	[5]	[13]	85	313	UR	0.9	SmallShort	(-2)	8	9	31	20	1.4,100	35
17	Dec/21	10	15.54	13.98	12.54(0.16)	12.53(0.16)	12.57(0.48)	12.72	-1.3	-24	9(-0.4)	-10	[3]	[7]	[10]	62	112	RG	0.8	SmallShort	(-2)	10	2	30	20	1,87	35
18	Dec/21	9	15.54	13.98	12.52(0.32)	12.51(0.08)	12.51(0.16)	12.71	-1.3	-24	9(-1.5)	30	[7]	[0]	[26]	38	-56	UT	1	OpenLong?	(5)	3	48	12	20	1,63	35
19	Dec/20	15	15.81	14.26	12.48(0.24)	12.51(0)	12.49(-0.08)	12.5	-1.5	-25	11(-0.6)	-15	[5]	[-6]	[8]	-7	-169	RG	0	Wait?	(7)	-2	23	-1	0	0.1,41	32
20	Dec/20	14	15.81	14.26	12.45(0.24)	12.5(0.08)	12.49(0)	12.4	-1.5	-25	11(-2)	-50	[5]	[-4]	[-17]	-28	-218	DR	-0.4	OpenShort	(5)	0	-25	-14	-20	-0.2,27	32

21	Dec/20	12	15.81	14.26	12.42(0.24)	12.49(0.08)	12.5(0.08)	12.51	-1.4	-25	13(-0.8)	-15	[5]	[-2]	[6]	1	-94	RG	0	Wait	(12)	2	16	-1	8	0.3,43	32
22	Dec/20	11	15.81	14.26	12.39(0.08)	12.49(0)	12.49(-0.16)	12.44	-1.5	-25	14(-0.1)	-50	[2]	[-9]	[-17]	-3	-51	DR	-0.2	OpenShort	(5)	-3	-39	-1	-20	0.2,42	32
23	Dec/20	10	15.81	14.26	12.38(-0.32)	12.48(0.16)	12.51(-0.08)	12.61	-1.4	-25	14(-2.7)	-50	[-7]	[-8]	[10]	14	413	DP	0.3	OpenShort	(5)	-2	14	2	20	0.7,46	32
24	Dec/17	15	16.13	14.54	12.42(-0.32)	12.46(0.16)	12.52(0.16)	12.55	-1.6	-27	17(-2.2)	-50	[-7]	[-4]	[15]	4	369	DP	0.1	OpenShort?	(-9)	3	42	-3	16	0.3,46	30
25	Dec/17	14	16.13	14.54	12.46(-0.32)	12.44(-0.48)	12.5(0.08)	12.37	-1.7	-27	19(-1.5)	-50	[-7]	[-12]	[-4]	-1	181	DT	-0.3	OpenShort	(-12)	2	-23	-1	20	-0.2,54	30

26	Dec/17	13	16.13	14.54	12.5(-0.32)	12.5(-0.48)	12.49(0.08)	12.47	-1.6	-27	21(-1.2)	-50	[-7]	[-12]	[1]	8	231	DP	-0	OpenShort	(-9)	2	-23	7	20	-0.1,60	30
27	Dec/17	12	16.13	14.54	12.54(-0.32)	12.56(0.32)	12.48(0.24)	12.57	-1.6	-27	22(-1.6)	-50	[-7]	[-0]	[-8]	13	303	DT	0.2	OpenShort	(-9)	5	-16	12	-20	0.1,60	30
28	Dec/17	11	16.13	14.54	12.58(-0.24)	12.52(0.56)	12.45(0.4)	12.64	-1.5	-27	23(-0.6)	-50	[-5]	[6]	[12]	3	301	UR	0.4	SmallShort	(-9)	9	39	8	-20	0.1,50	30
29	Dec/17	10	16.13	14.54	12.61(-0.32)	12.45(0.4)	12.4(0.08)	12.47	-1.6	-27	24(-0.7)	-50	[-7]	[-3]	[6]	-13	141	DP	0.1	OpenShort	(-7)	2	40	3	-20	-0.3,45	30
30	Dec/16	15	16.52	14.87	12.65(-0.47)	12.4(0.49)	12.39(-0.96)	12.3	-1.9	-29	25(-2.5)	-50	[-10]	[-28]	[-21]	-24	-109	DT	-0.2	OpenShort?	(-11)	-20	-30	-2	-20	-0.6,41	27

31	Dec/16	14	16.52	14.87	12.71(-0.47)	12.34(0.41)	12.51(-0.95)	12.43	-1.9	-29	27(-1.2)	-50	[-10]	[-28]	[-5]	-21	-49	DT	-0.1	OpenShort	(-16)	-20	-2	-4	-20	-0.5,42	27
32	Dec/16	13	16.52	14.87	12.77(-0.47)	12.29(0.16)	12.63(0.32)	12.44	-1.9	-29	28(-1.3)	-50	[-10]	[-4]	[8]	-23	148	DP	-0.3	OpenShort	(-14)	7	14	-9	20	-0.5,40	27
33	Dec/16	12	16.52	14.87	12.83(-0.62)	12.27(-0.89)	12.59(0.72)	12.38	-1.9	-29	30(-1.4)	-50	[-13]	[-7]	[17]	-18	247	DP	-0.3	OpenShort	(-16)	15	5	-2	20	-0.7,50	27
34	Dec/16	11	16.52	14.87	12.91(-0.69)	12.38(-0.8)	12.5(0.48)	12.36	-1.9	-29	31(-1.6)	-50	[-15]	[-12]	[-29]	-10	174	DT	-0.2	OpenShort	(-18)	10	-133	17	20	-0.8,60	27
35	Dec/16	10	16.52	14.87	13(-0.54)	12.38(0)	12.44(2.56)	12.96	-1.6	-29	33(-4.3)	-50	[-12]	[42]	[27]	4	849	UR	0.7	SmallShort	(-13)	55	-17	27	20	-0.1,56	27

36	Dec/16	9	16.52	14.87	13.07(-0.83)	12.48(-0.32)	12.13(1.51)	13.04	-1.6	-29	37(-4.7)	-50	[-18]	[14]	[99]	-11	881	UR	1.1	SmallShort?	(-20)	32	195	23	20	-0,39	27
37	Dec/15	15	16.96	15.42	13.18(-1.27)	12.52(-0.95)	11.95(-0.17)	12.21	-2.3	-28	42(-6.6)	-50	[-27]	[-31]	[23]	-62	175	DP	0.3	OpenShort?	(-30)	-4	65	10	-9	-1.1,16	27
38	Dec/15	14	16.96	15.42	13.35(-1.62)	12.64(-1.02)	11.97(-2.37)	11.94	-2.4	-28	48(-7.3)	-50	[-35]	[-80]	[-18]	-77	-296	DT	-0	HoldShort	(-41)	-51	-7	4	-20	-1.4,8	27
39	Dec/15	13	16.96	15.42	13.57(-1.6)	12.77(-0.93)	12.26(-2)	11.97	-2.4	-28	56(-4.3)	-50	[-34]	[-71]	[5]	-81	-360	DP	-0.3	OpenShort	(-50)	-43	61	1	-20	-1.4,4	27
40	Dec/15	12	16.96	15.42	13.79(-1.57)	12.89(-1.45)	12.51(-2.49)	11.72	-2.5	-28	60(0)	-50	[-34]	[-87]	[-44]	-93	-795	DT	-0.6	HoldShort	(-50)	-53	-43	-9	-20	-1.7,0	27

41	Dec/15	11	16.96	15.42	14.01(-1.48)	13.08(-1.28)	12.83(-1.99)	11.9	-2.4	-28	60(0.4)	-50	[-32]	[-74]	[-61]	-90	-777	DT	-0.7	HoldShort	(-45)	-42	-93	-6	-20	-1.7,3	27
42	Dec/15	10	16.96	15.42	14.22(-1.46)	13.25(-1.05)	13.09(-1.73)	12.3	-2.2	-28	59(0.2)	-50	[-31]	[-66]	[-99]	-85	-586	DT	-0.6	HoldShort	(-42)	-37	-227	-4	-20	-1.6,5	27
43	Dec/15	9	16.96	15.42	14.43(-1.03)	13.39(-0.37)	13.32(0.3)	13.36	-1.7	-28	59(-2.7)	-50	[-22]	[-13]	[10]	-67	84	DP	0	OpenShort?	(-30)	6	9	3	20	-0.9,6	27
44	Dec/14	15	17.43	15.99	14.58(-1.15)	13.44(-0.59)	13.28(0.15)	13.32	-2.1	-25	62(-7.5)	-50	[-25]	[-17]	[8]	-71	23	DP	0	OpenShort?	(-33)	3	17	2	20	-1,4	26
45	Dec/14	14	17.43	15.99	14.75(-1.4)	13.52(-1.1)	13.26(-0.53)	13.24	-2.2	-25	69(-3.1)	-50	[-31]	[-39]	[8]	-73	-53	DP	-0	OpenShort	(-35)	-12	-4	5	20	-1.1,5	26

46	Dec/14	13	17.43	15.99	14.96(-1.32)	13.67(-1.16)	13.33(-0.37)	13.26	-2.2	-25	73(-2.6)	-50	[-29]	[-35]	[-3]	-76	-201	DT	-0.1	HoldShort	(-42)	-8	-30	5	20	-1.2,4	26
47	Dec/14	12	17.43	15.99	15.16(-1.37)	13.83(-1.57)	13.38(-0.59)	13.4	-2.1	-25	75(-1)	-50	[-30]	[-45]	[27]	-77	-225	DP	0	OpenShort	(-40)	-13	54	4	20	-1.2,3	26
48	Dec/14	11	17.43	15.99	15.37(-1.47)	14.05(-2.29)	13.46(-1.1)	13.15	-2.2	-25	76(0)	-50	[-32]	[-65]	[-7]	-88	-526	DT	-0.2	HoldShort	(-42)	-24	-19	-29	20	-1.5,0	26
49	Dec/14	10	17.43	15.99	15.6(-1.39)	14.38(-2.11)	13.61(-1.23)	13.24	-2.2	-25	76(2.3)	-50	[-30]	[-65]	[-39]	-90	-683	DT	-0.3	OpenShort	(-44)	-27	-76	-30	-20	-1.6,0	26
50	Dec/14	9	17.43	15.99	15.82(-1.31)	14.69(-1.67)	13.78(-1.5)	13.6	-2	-25	74(1.4)	-50	[-29]	[-66]	[-20]	-90	-684	DT	-0.1	OpenShort?	(-38)	-33	4	-30	-20	-1.6,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI