Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 10 2021



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211210 JKSHourly  Intraday  $47.36  $45.76  1.81%  -3.44%  -1.63%  -1.2  1.16%  0.94%-4.98%Chart
  2 20211117 ARCTHourly  Intraday  $37.23  $36.68  -0.43%  -1.47%  -1.9%  -1.1  $-1.5%  0.96%-5.04%Chart
  3 20211015 NSTGHourly  Intraday  $0  $43.88  -100%  98.32%  -1.68%  -0.8  7.22%  0.79%-6.29%Chart
  4 20210826 NVCRHourly  Intraday  $137  $133.34  0.88%  -2.7%  -1.82%  -0.8  5.2%  0.67%-7.08%Chart
  5 20210726 BEHourly  Intraday  $21.43  $21.16  -0.28%  -1.26%  -1.54%  -0.8  0.85%  0.84%-5.41%Chart
 
  6 20210721 VIRHourly  Intraday  $37.41  $37.27  -1.47%  -0.37%  -1.84%  -0.8  $-0.59%  0.95%-5.15%Chart
  7 20210312 MDBHourly  Intraday  $314.17  $319.99  -3.86%  1.78%  -2.08%  -1  $-5.13%  0.77%-6.99%Chart
  8 20210111 SNOWHourly  Intraday  $294.88  $293.19  -1.74%  -0.56%  -2.3%  -0.8  $-2.38%  1.04%-6.7%Chart
  9 20200327 THourly  Intraday  $29.55  $29.84  -3.43%  0.95%  -2.48%  -0.9  $-7.98%  0.98%-5.95%Chart
  10 20190531 PINSHourly  Intraday  $0  $24.92  -100%  97.69%  -2.31%  -1.1  10.79%  0.87%-4.96%Chart
 
  11 20190520 GUSHHourly  Intraday  $0  $3656  -100%  97.65%  -2.35%  -0.8  $-24.84%  0.69%-6.77%Chart
  12 20190401 BIIBHourly  Intraday  $0  $232.49  -100%  98.36%  -1.64%  -1.1  3.11%  1.05%-8.13%Chart
  13 20190102 CNCHourly  Intraday  $0  $56.5  -100%  98.01%  -1.99%  -1.2  4.64%  0.69%-5%Chart
  14 20181120 PENNHourly  Intraday  $0  $20.52  -100%  97.71%  -2.29%  -1.1  10.53%  0.72%-6.83%Chart
  15 20181119 PENNHourly  Intraday  $0  $21  -100%  98.13%  -1.87%  -0.8  4.86%  0.91%-7.69%Chart
 
  16 20181018 BLHourly  Intraday  $0  $44.78  -100%  98.22%  -1.78%  -1  $-3.42%  0.65%-5.18%Chart
  17 20181001 JDHourly  Intraday  $0  $25.49  -100%  97.7%  -2.3%  -0.8  $-6.28%  0.8%-5.51%Chart
  18 20170823 OPGNHourly  Intraday  $0  $127.95  -100%  98.46%  -1.54%  -0.8  1.21%  0.87%-7.91%Chart
  19 20161215 TZAHourly  Intraday  $0  $97.95  -100%  97.61%  -2.39%  -1  0.56%  0.74%-5.05%Chart
  20 20160622 BPTHHourly  Intraday  $0  $428  -100%  98.17%  -1.83%  -0.8  $-7.94%  0.78%-6.7%Chart
 
  21 20160519 JDHourly  Intraday  $0  $23.11  -100%  97.92%  -2.08%  -0.8  0.26%  0.87%-5.39%Chart
  22 20160223 CYBRHourly  Intraday  $0  $35.92  -100%  97.58%  -2.42%  -0.8  5.23%  0.81%-6.04%Chart
  23 20151222 UNGHourly  Intraday  $0  $29.2  -100%  98.25%  -1.75%  -0.9  14.93%  0.74%-6.6%Chart
  24 20150901 INTUHourly  Intraday  $0  $81.02  -100%  98.08%  -1.92%  -1.2  3.02%  1%-5.22%Chart
  25 20150715 REMXHourly  Intraday  $0  $61.38  -100%  98.04%  -1.96%  -0.9  $-3.44%  0.87%-5.69%Chart
 
  26 20150715 SOXLHourly  Intraday  $0  $29.38  -100%  97.97%  -2.03%  -0.8  $-9.22%  0.88%-5.97%Chart
  27 20140513 TWTRHourly  Intraday  $0  $33.39  -100%  98.38%  -1.62%  -1.1  $-4.85%  0.97%-5.83%Chart
  28 20130212 AIMHourly  Intraday  $0  $121.44  -100%  97.75%  -2.25%  -0.9  $-0.87%  0.73%-5.27%Chart
 
Total return: -55.59%
Avg positive open return: 1.35(7%)   Avg negative open return: -77.35(93%)
Avg positive intraday return: 89.22(79%)   Avg negative intraday return: -1.63(21%)
Avg positive next week return: 4.9(54%)   Avg negative next week return: -6.03(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA