Trading Signals: CLGN Stock Price Prediction and Forecast

^ CLGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 15, 2021

Trading Signals: CLGN Stock Price Prediction and Forecast (Wed. Jan. 31, 2018 - Wed. Sep. 14, 2022)

(CollPlant Biotechnologies Ltd.)
CLGN latest price $21.4300 (0.33%) ($21.4300 - $21.4300) on Mon. Nov. 15, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.37% (three month average)
RSI   36
Latest Price   $21.4300(0.33%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CLGN declines -0.2% a day on average for past five trading days.
Weekly Trend   CLGN declines -1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support CLGN advance at 0% a week (0% probability)
CEMB(14%)    EMHY(14%)    TIP(14%)    PEJ(13%)    FIVG(12%)
Factors Impacting CLGN price   CLGN will decline at least -1.685% in a week (0% probabilities).
BNDX(-14%)    XLE(-10%)    OIH(-10%)    VIXM(-9%)    XOP(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.685% (StdDev 3.37%)
Hourly BBV -0.6 ()
Intraday Trend 0%

5 Day Moving Average   $21.43(0%)
10 Day Moving Average   $21.68(-1.15%)
20 Day Moving Average   $21.17(1.23%)
To recent high   -4.5%
To recent low   34.7%
Market Cap   $139m

$. CLGN price fluctuates within 7.79% (three month std-dev: 3.37%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211215

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_15_2021	18.57	21.17	21.68	21.43	21.4		21.43(0.33%)	DP	OpenShort	-75	0	-7	-0	-2	-23	0.02	70%	0.11	74.3	3.37%	-0.6	0.2	36	2.2
2	Nov_12_2021	18.55	20.94	21.7	21.48	21.43		21.36(-0.33%)	DT	OpenShort	-75	-0.1	-8	-20	-3	-24	0.02	70%	0.05	64.8	3.41%	-1.2	0.2	44	1.1
3	Nov_11_2021	18.54	20.71	21.77	21.57	21.51	21.4	21.43(0.33%)	DP	OpenShort	-75	-0.1	-7	-40	-6	-11	0.03	70%	-0.05	59.9	3.41%	-0.8	0.3	61	0.5
4	Nov_10_2021	18.55	20.48	21.79	21.74	21.61	21.46	21.36(-0.88%)	CR	SmallShort	-20	-0.2	-5	-70	-9	6	0.04	70%	0.05	59.5	3.41%	0	0.4	65	0.5
5	Nov_9_2021	18.54	20.26	21.87	21.89	21.83	21.63	21.55(-0.69%)	UD	OpenLong	65	-0.1	9	-70	-6	53	0.03	74%	0.22	61.9	3.41%	-2	0.5	81	0.9

6	Nov_8_2021	18.5	20.01	21.95	21.98	21.97	21.76	21.7(-0.55%)	UD	OpenLong	65	-0.1	24	-70	-4	106	0.04	74%	0.05	62.1	3.55%	-1.1	0.7	85	1
7	Nov_5_2021	18.49	19.76	21.98	21.95	22.05	22.04	21.82(-1.98%)	UD	OpenLong	65	-0	37	10	-2	153	0.02	74%	0.11	60.6	3.55%	-1.8	0.8	80	1
8	Nov_4_2021	18.47	19.48	21.88	21.99	21.99	22.18	22.26(0.72%)	UT	HoldLong	65	0.1	55	60	6	201	0.04	74%	0.05	59.7	3.54%	1.3	1	83	1.3
9	Nov_3_2021	18.46	19.17	21.67	21.99	21.93	22.05	22.1(0.45%)	UT	HoldLong	65	0.1	62	50	5	232	0.04	74%	0.22	56.4	3.55%	0.4	1.1	81	1.3
10	Nov_2_2021	18.42	18.87	21.2	21.85	21.79	21.79	22(1.95%)	UT	HoldLong	50	0.1	59	-10	-3	244	0.04	74%	0.22	56.8	3.55%	0.5	1.2	78	1.3

11	Nov_1_2021	18.38	18.57	20.64	21.94	21.82	21.79	21.58(-2%)	UD	OpenLong	65	-0.1	62	-20	-4	258	0.06	74%	0.22	58.7	3.55%	-0.7	1.2	78	1.2
12	Oct_29_2021	18.34	18.3	20.15	22.02	22.03	21.8	22.02(2.09%)	UT	HoldLong	65	0	76	-70	7	282	0.05	74%	0.22	60.4	3.54%	-0.2	1.4	81	1.2
13	Oct_28_2021	18.3	18.02	19.58	21.74	22.02	21.83	21.57(-2.35%)	UD	OpenLong	75	-0.1	73	-20	4	279	0.03	74%	0.27	62	3.55%	-0.6	1.5	81	1.2
14	Oct_27_2021	18.25	17.77	19.07	21.44	21.78	22.27	22.09(-1.6%)	UD	OpenLong	75	0.3	97	210	33	290	0.07	74%	0.33	64.5	3.56%	0.6	1.9	85	1.1
15	Oct_26_2021	18.19	17.47	18.52	20.42	21.27	22.21	22.45(2.18%)	UT	HoldLong	65	1	111	430	63	254	0.08	74%	0.28	56.4	3.57%	1.2	2.4	84	1.2

16	Oct_25_2021	18.14	17.15	17.89	19.11	19.91	21.3	21.97(6.52%)	UT	HoldLong	65	1.7	92	610	61	186	0.11	74%	0.22	43.8	3.57%	1.2	2.9	84	1.4
17	Oct_22_2021	18.1	16.87	17.3	18	18.4	20.33	20.63(2.92%)	UT	HoldLong	65	2.1	80	800	64	129	0.15	70%	0.22	32	3.5%	0	3	76	1.5
18	Oct_21_2021	18.06	16.62	16.82	17.13	17.34	18.53	20.04(17.78%)	UT	OpenLong	75	3.3	66	520	63	74	0.24	70%	0.17	11.5	3.49%	2	3.9	71	1.8
19	Oct_20_2021	18.03	16.4	16.39	16.41	16.4	16.46	17.02(6.95%)	UT	OpenLong	75	2	8	20	10	2	0.02	64%	0	-55	2.67%	1.4	2	49	1.7
20	Oct_18_2021	18.03	16.39	16.3	16.35	16.25	16.16	15.91(-3.08%)	DT	OpenShort	-75	-1.5	-11	-60	-10	-13	0.01	50%	-0.11	-84.7	2.75%	-1.3	-1.7	43	2.1

21	Oct_15_2021	18.05	16.44	16.32	16.45	16.45	16.33	16.42(1.02%)	DP	OpenShort	-75	-0.1	-3	-50	-1	-9	0.01	48%	0.06	-88.1	2.73%	0.6	-0.1	48	2
22	Oct_14_2021	18.04	16.48	16.31	16.46	16.44	16.35	16.25(-1.22%)	DT	OpenShort	-75	-0.6	-7	-40	-4	-15	0.02	48%	-0.11	-87	2.78%	-0.2	-0.7	41	1.9
23	Oct_13_2021	18.06	16.52	16.35	16.44	16.49	16.58	16.45(-1.5%)	N/A	N/A	0	0	3	50	6	-5	0.01	43%	0.06	-92.2	2.8%	0.5	-0.2	56	1.5
24	Oct_11_2021	18.05	16.57	16.4	16.35	16.42	16.53	16.7(1.58%)	N/A	N/A	0	0.8	6	60	8	0	0.01	43%	-0.06	-81.6	2.84%	0	0.3	60	1.3
25	Oct_8_2021	18.06	16.63	16.38	16.26	16.23	16.4	16.44(0%)	N/A	N/A	0	0.3	2	70	6	-10	0.01	38%		-69.2	2.92%	0.6	-0.3	46	1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.