|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $15.9100 One month high (close): $22.4500
CLGN Daily Change: -0.33% Daily StdDev 3.41% CLGN EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $21.36(-0.33%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 20.94 | 21.7 | 21.67(-0.14) | 21.43(-0.23) | 21.36(-0.14) | 21.32 | 0.2 | | 12 | 14(0.7) | 10 | [-4] | [-8] | [-8] | -50 | -75 | RG | -0.1 | Wait? | | (-5) | -4 | -27 | 6 | 5 | -1.2,30 | 44 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.58%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.94(daily_ema_20 -1.78%)
Resistance Levels: 21.43(hourly_sma_10 0.52%) 21.67(hourly_sma_20 1.64%) 21.7(weak_daily_ema_10 1.78%)
|
| | | 2 | Nov/11 | 15 | 20.71 | 21.77 | 21.7(-0.14) | 21.48(-0.23) | 21.39(-0.19) | 21.48 | 0.4 | | 15 | 14(1.4) | 35 | [-4] | [-9] | [10] | -40 | -26 | RG | 0.3 | Wait? | | (-3) | -6 | 14 | 6 | 20 | -0.8,30 | 61 | | 3 | Nov/11 | 14 | 20.71 | 21.77 | 21.73(-0.14) | 21.53(-0.23) | 21.43(0.23) | 21.4 | 0.3 | | 15 | 12(0.2) | 40 | [-4] | [4] | [5] | -56 | 8 | UR | -0.1 | SmallShort | | (-5) | 7 | 12 | 3 | 0 | -1.2,24 | 61 | | 4 | Nov/11 | 11 | 20.71 | 21.77 | 21.76(-0.09) | 21.58(-0.19) | 21.38(-0.23) | 21.33 | 0.3 | | 15 | 12(0.9) | 35 | [-3] | [-9] | [-5] | -67 | -176 | RG | -0.2 | Wait | | (-7) | -7 | 0 | -6 | -20 | -1.6,23 | 61 | | 5 | Nov/11 | 9 | 20.71 | 21.77 | 21.78(-0.14) | 21.62(-0.28) | 21.43(-0.28) | 21.33 | 0.3 | | 15 | 11(0.8) | 25 | [-4] | [-12] | [-2] | -59 | -153 | RG | -0.4 | Wait? | | (-3) | -8 | -12 | 24 | -20 | -1.8,36 | 61 | | | | |
| 6 | Nov/10 | 14 | 20.48 | 21.79 | 21.81(-0.18) | 21.68(-0.23) | 21.49(-0.37) | 21.4 | 0.4 | | 17 | 10(0.9) | -10 | [-5] | [-15] | [-17] | -66 | -119 | DT | -0.4 | OpenShort | | (-7) | -11 | -51 | 10 | -20 | -1.8,29 | 65 | | 7 | Nov/10 | 12 | 20.48 | 21.79 | 21.85(-0.09) | 21.73(-0.14) | 21.57(-0.23) | 21.7 | 0.5 | | 17 | 10(-0.1) | 50 | [-3] | [-9] | [35] | -48 | -45 | RG | 0.6 | Wait | | (-3) | -7 | 95 | 13 | 14 | -0.7,20 | 65 | | 8 | Nov/10 | 11 | 20.48 | 21.79 | 21.87(-0.23) | 21.76(-0.37) | 21.62(-0.73) | 21.15 | 0.3 | | 17 | 10(2.8) | -20 | [-7] | [-28] | [-36] | -130 | -292 | DT | -2.1 | HoldShort | | (-8) | -21 | -68 | -23 | -20 | -3.2,0 | 65 | | 9 | Nov/9 | 16 | 20.26 | 21.87 | 21.92(-0.14) | 21.84(-0.18) | 21.78(-0.14) | 21.55 | 0.5 | | 20 | 7(0.7) | -0 | [-4] | [-7] | [-14] | -95 | -85 | RG | -1.4 | SmallLong | | (-5) | -4 | -19 | -24 | -20 | -2.3,13 | 81 | | 10 | Nov/9 | 15 | 20.26 | 21.87 | 21.95(-0.09) | 21.88(-0.18) | 21.81(-0.23) | 21.66 | 0.6 | | 20 | 6(0.7) | 0 | [-3] | [-10] | [-14] | -87 | -105 | RG | -1 | SmallLong? | | (-5) | -7 | -22 | -21 | -20 | -2,13 | 81 | | | | |
| 11 | Nov/9 | 14 | 20.26 | 21.87 | 21.97(-0.05) | 21.88(0) | 21.86(-0.14) | 21.79 | 0.6 | | 20 | 5(0.3) | 25 | [-2] | [-4] | [-11] | -60 | -66 | RG | -0.5 | Wait | | (-2) | -4 | -28 | 6 | -20 | -1.4,25 | 81 | | 12 | Nov/9 | 11 | 20.26 | 21.87 | 21.97(0) | 21.88(0) | 21.86(0) | 21.96 | 0.7 | | 20 | 5(0) | 50 | [0] | [0] | [1] | -22 | -10 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 8 | 0 | -0.2,33 | 81 | | 13 | Nov/9 | 10 | 20.26 | 21.87 | 21.98(-0.05) | 21.92(-0.05) | 21.86(0) | 21.96 | 0.7 | | 20 | 5(0) | 50 | [-2] | [-1] | [17] | -24 | 31 | RG | 0.6 | Wait | | (-2) | 0 | 44 | 2 | 20 | -0.2,31 | 81 | | 14 | Nov/8 | 16 | 20.01 | 21.95 | 21.99(-0.05) | 21.93(-0.05) | 21.89(-0.27) | 21.7 | 0.7 | | 23 | 5(1) | 10 | [-2] | [-8] | [-18] | -78 | -144 | RG | -1.5 | SmallLong | | (-2) | -8 | -32 | -18 | -20 | -2.4,32 | 85 | | 15 | Nov/8 | 15 | 20.01 | 21.95 | 21.99(0) | 21.94(-0.05) | 21.95(-0.14) | 21.89 | 0.7 | | 23 | 4(0) | 40 | [0] | [-3] | [-5] | -46 | -77 | DR | -0.6 | OpenShort? | | (-2) | -4 | -8 | -9 | -5 | -1.1,32 | 85 | | | | |
| 16 | Nov/8 | 14 | 20.01 | 21.95 | 22(-0.05) | 21.95(-0.14) | 21.98(0.09) | 21.94 | 0.8 | | 23 | 4(0.1) | 45 | [-1] | [2] | [-1] | -29 | 25 | RG | -0.4 | Wait | | (0) | 3 | -3 | -4 | 9 | -0.6,36 | 85 | | 17 | Nov/8 | 13 | 20.01 | 21.95 | 22(0) | 21.98(-0.05) | 21.98(0) | 21.96 | 0.8 | | 23 | 4(0) | 50 | [0] | [1] | [-1] | -23 | -20 | CR | 0 | HoldShort | | (0) | 0 | 2 | -7 | 0 | -0.5,40 | 85 | | 18 | Nov/8 | 12 | 20.01 | 21.95 | 22(0) | 21.99(-0.09) | 21.96(-0.05) | 21.95 | 0.8 | | 23 | 4(-0.1) | 50 | [0] | [-1] | [1] | -18 | -41 | RG | -0.1 | Wait | | (0) | -1 | -7 | 15 | 14 | -0.6,47 | 85 | | 19 | Nov/8 | 11 | 20.01 | 21.95 | 22(0) | 22.01(-0.09) | 21.97(0.18) | 21.99 | 0.8 | | 23 | 4(0) | 50 | [0] | [5] | [-2] | -17 | 25 | CR | 0.2 | HoldShort | | (0) | 5 | -12 | 2 | 18 | -0.2,38 | 85 | | 20 | Nov/8 | 10 | 20.01 | 21.95 | 22(0) | 22.03(0.05) | 21.93(0.05) | 22.06 | 0.8 | | 23 | 4(-0.1) | 50 | [0] | [3] | [14] | -1 | 31 | UR | 1.2 | SmallShort | | (0) | 1 | 40 | 5 | 0 | 0.5,37 | 85 | | | | |
| 21 | Nov/5 | 15 | 19.76 | 21.98 | 22.01(0.09) | 22.02(-0.09) | 21.92(-0.36) | 21.82 | 0.8 | | 27 | 4(-1) | 35 | [3] | [-8] | [-14] | -63 | -227 | DR | -1 | OpenShort? | | (-2) | -10 | -27 | -14 | -20 | -1.8,32 | 80 | | 22 | Nov/5 | 14 | 19.76 | 21.98 | 21.99(0.09) | 22.02(0) | 22(-0.09) | 21.98 | 0.9 | | 27 | 5(-1.6) | 50 | [3] | [1] | [-6] | -23 | -85 | CR | -0.1 | HoldShort | | (5) | -3 | -3 | -18 | -20 | -0.1,30 | 80 | | 23 | Nov/5 | 12 | 19.76 | 21.98 | 21.97(0.14) | 22.02(0) | 22.02(-0.14) | 22 | 0.9 | | 27 | 7(-1.7) | 50 | [4] | [0] | [5] | -17 | -124 | UT | -0.1 | OpenLong | | (3) | -4 | 35 | -30 | -20 | 0.2,28 | 80 | | 24 | Nov/5 | 10 | 19.76 | 21.98 | 21.97(0) | 22.04(-0.14) | 22.05(-0.36) | 21.79 | 0.8 | | 27 | 9(0.1) | 5 | [0] | [-9] | [-22] | -22 | -138 | DR | -1.2 | OpenShort | | (5) | -10 | -38 | -23 | -20 | -0.7,46 | 80 | | 25 | Nov/5 | 9 | 19.76 | 21.98 | 21.97(0) | 22.07(0.05) | 22.05(0) | 22.02 | 0.9 | | 27 | 8(0) | 30 | [0] | [4] | [-15] | 32 | 40 | CR | -0.5 | HoldShort? | | (0) | 0 | -34 | -12 | -18 | 0.4,72 | 80 | | | | |
| 26 | Nov/4 | 15 | 19.48 | 21.88 | 21.94(0.05) | 22.06(0.14) | 22.13(0.23) | 22.23 | 1 | | 30 | 8(0.5) | 50 | [1] | [13] | [13] | 73 | 135 | UT | 0.5 | OpenLong? | | (2) | 7 | 30 | -2 | 20 | 1.3,90 | 83 | | 27 | Nov/4 | 14 | 19.48 | 21.88 | 21.94(0) | 22.06(0) | 22.08(0.05) | 22.05 | 1 | | 30 | 8(0.1) | 45 | [0] | [6] | [-5] | 47 | 61 | CR | -0.1 | HoldShort | | (2) | 1 | -15 | -2 | 0 | 0.6,82 | 83 | | 28 | Nov/4 | 12 | 19.48 | 21.88 | 21.93(0.05) | 22.03(0.09) | 22.07(0.14) | 22.14 | 1 | | 30 | 8(0.1) | 50 | [1] | [10] | [-2] | 69 | 89 | CR | 0.3 | HoldShort | | (0) | 4 | -10 | 6 | 9 | 1,94 | 83 | | 29 | Nov/4 | 11 | 19.48 | 21.88 | 21.92(0.05) | 22.01(0.09) | 22.04(0.18) | 22.2 | 1 | | 30 | 8(0.4) | 50 | [1] | [11] | [17] | 79 | 127 | UT | 0.8 | HoldLong | | (2) | 5 | 32 | 10 | 20 | 1.4,94 | 83 | | 30 | Nov/4 | 9 | 19.48 | 21.88 | 21.91(-0.05) | 21.99(0.05) | 22(0.09) | 22.01 | 1 | | 30 | 7(-0.3) | 50 | [-1] | [8] | [1] | 54 | 105 | UR | 0.1 | SmallShort? | | (0) | 3 | 2 | 2 | 5 | 0.5,91 | 83 | | | | |
| 31 | Nov/3 | 15 | 19.17 | 21.67 | 21.92(-0.09) | 21.98(0.14) | 21.98(-0.05) | 22 | 1.1 | | 33 | 8(-0.7) | 40 | [-3] | [8] | [-2] | 51 | 100 | RG | 0.1 | Wait? | | (-2) | -1 | 0 | 3 | -20 | 0.4,91 | 81 | | 32 | Nov/3 | 14 | 19.17 | 21.67 | 21.94(0.14) | 21.95(0.27) | 21.99(-0.05) | 22 | 1.1 | | 33 | 8(-0.6) | 50 | [4] | [11] | [-3] | 49 | -87 | CR | 0 | HoldShort | | (-2) | -1 | 0 | 5 | -20 | 0.3,91 | 81 | | 33 | Nov/3 | 13 | 19.17 | 21.67 | 21.91(0.09) | 21.89(0.27) | 22(0.14) | 22 | 1.1 | | 33 | 9(-0.5) | 50 | [3] | [16] | [-1] | 48 | -1 | CR | 0 | HoldShort | | (3) | 4 | 0 | 4 | -18 | 0.4,88 | 81 | | 34 | Nov/3 | 12 | 19.17 | 21.67 | 21.89(0.14) | 21.83(0.05) | 21.97(-0.09) | 22 | 1.1 | | 33 | 9(-0.5) | 50 | [4] | [7] | [8] | 43 | -73 | UT | 0.1 | OpenLong | | (5) | -3 | 12 | 2 | 20 | 0.4,83 | 81 | | 35 | Nov/3 | 11 | 19.17 | 21.67 | 21.86(-0.05) | 21.82(-0.05) | 21.97(0) | 21.93 | 1 | | 33 | 10(0) | 50 | [-1] | [7] | [1] | 34 | 68 | UR | -0.2 | SmallShort | | (3) | 0 | -12 | 5 | 20 | 0.3,76 | 81 | | | | |
| 36 | Nov/2 | 15 | 18.87 | 21.2 | 21.87(0.05) | 21.82(0) | 21.99(0.41) | 22 | 1.2 | | 32 | 10(0) | 50 | [1] | [21] | [2] | 35 | 101 | UT | 0 | OpenLong? | | (0) | 12 | -8 | 3 | 20 | 0.5,72 | 78 | | 37 | Nov/2 | 14 | 18.87 | 21.2 | 21.86(0.18) | 21.83(0.05) | 21.9(0.5) | 22.05 | 1.2 | | 32 | 10(-1) | 50 | [5] | [25] | [16] | 38 | 46 | UT | 0.6 | OpenLong | | (2) | 14 | 27 | 15 | 20 | 0.7,70 | 78 | | 38 | Nov/2 | 13 | 18.87 | 21.2 | 21.82(0.09) | 21.82(-0.09) | 21.79(0.51) | 21.89 | 1.1 | | 32 | 11(-0.2) | 50 | [3] | [23] | [-2] | 18 | 60 | CR | 0.3 | HoldShort | | (7) | 14 | -30 | 24 | 20 | 0.2,63 | 78 | | 39 | Nov/2 | 11 | 18.87 | 21.2 | 21.82(0) | 21.84(0.05) | 21.68(0.09) | 22.07 | 1.2 | | 32 | 11(-0.1) | 50 | [0] | [13] | [16] | 25 | 137 | UR | 1.3 | SmallShort | | (3) | 3 | 22 | 25 | 20 | 0.9,52 | 78 | | 40 | Nov/2 | 9 | 18.87 | 21.2 | 21.8(-0.09) | 21.83(-0.09) | 21.66(-0.05) | 21.94 | 1.2 | | 32 | 11(-1.1) | 50 | [-3] | [6] | [28] | -6 | 120 | UR | 0.9 | SmallShort? | | (0) | -1 | 61 | 12 | 20 | 0.5,32 | 78 | | | | |
| 41 | Nov/1 | 15 | 18.57 | 20.64 | 21.82(-0.23) | 21.85(-0.36) | 21.67(-0.37) | 21.58 | 1.2 | | 30 | 12(-1.6) | 10 | [-7] | [-9] | [-0] | -53 | -4 | RG | -0.3 | Wait? | | (-8) | -10 | 19 | -22 | -20 | -0.7,15 | 78 | | 42 | Nov/1 | 14 | 18.57 | 20.64 | 21.87(-0.27) | 21.85(0) | 21.75(-0.5) | 21.47 | 1.1 | | 30 | 14(-0.8) | -10 | [-8] | [-8] | [-7] | -50 | -68 | DT | -0.8 | OpenShort | | (-10) | -14 | 21 | -20 | -20 | -1.1,28 | 78 | | 43 | Nov/1 | 12 | 18.57 | 20.64 | 21.93(-0.32) | 21.93(-0.09) | 21.86(-0.59) | 21.35 | 1.1 | | 30 | 15(-0.4) | -35 | [-9] | [-12] | [-49] | -43 | -126 | DT | -1.3 | OpenShort | | (-10) | -17 | -100 | -17 | -20 | -1.5,45 | 78 | | 44 | Nov/1 | 11 | 18.57 | 20.64 | 22(-0.14) | 21.95(0.18) | 21.99(-0.05) | 21.95 | 1.3 | | 30 | 15(-0.5) | 25 | [-4] | [8] | [-7] | 13 | 78 | RG | -0.1 | Wait | | (-7) | -1 | -8 | 4 | -20 | -0.1,65 | 78 | | 45 | Nov/1 | 10 | 18.57 | 20.64 | 22.03(-0.05) | 21.91(0.05) | 22(-0.18) | 22 | 1.3 | | 30 | 16(-0.1) | 50 | [-1] | [4] | [5] | 10 | -7 | UR | 0 | SmallShort | | (-5) | -5 | 2 | 1 | 20 | -0.1,62 | 78 | | | | |
| 46 | Nov/1 | 9 | 18.57 | 20.64 | 22.04(-0.09) | 21.9(0.09) | 22.04(-0.27) | 21.99 | 1.3 | | 30 | 16(-0.3) | 40 | [-3] | [1] | [-1] | 8 | -4 | RG | -0.1 | Wait? | | (-2) | -8 | 0 | -1 | -14 | -0.1,60 | 78 | | 47 | Oct/29 | 15 | 18.3 | 20.15 | 22.06(-0.09) | 21.88(0.32) | 22.1(0.41) | 21.99 | 1.4 | | 29 | 16(-0.6) | 50 | [-3] | [25] | [-4] | 1 | 117 | RG | -0.3 | Wait? | | (-5) | 12 | -7 | -4 | -18 | -0.2,56 | | | 48 | Oct/29 | 14 | 18.3 | 20.15 | 22.08(0.09) | 21.81(0.23) | 22.01(0.46) | 22.03 | 1.5 | | 29 | 17(-0.5) | 50 | [3] | [26] | [4] | 6 | 2 | UT | 0 | OpenLong | | (-3) | 13 | 5 | 2 | 20 | -0.1,58 | | | 49 | Oct/29 | 13 | 18.3 | 20.15 | 22.06(0.23) | 21.76(-0.05) | 21.91(0.46) | 22 | 1.4 | | 29 | 17(-2.4) | 50 | [7] | [23] | [-4] | 12 | -120 | CR | 0.2 | HoldShort | | (3) | 13 | -32 | 4 | 20 | -0.1,64 | | | 50 | Oct/29 | 12 | 18.3 | 20.15 | 22.01(0.27) | 21.77(-0.14) | 21.81(0.18) | 22.19 | 1.5 | | 29 | 20(-1.7) | 50 | [8] | [15] | [7] | 12 | -92 | UT | 0.8 | OpenLong | | (12) | 5 | -23 | 4 | 20 | 0.4,52 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|