|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $15.9100 One month high (close): $22.4500
CLGN Daily Change: -1.98% Daily StdDev 3.55% CLGN EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $21.82(-1.98%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 19.76 | 21.98 | 22.01(0.09) | 22.02(-0.09) | 21.92(-0.36) | 21.82 | 0.8 | | 27 | 4(-1.2) | 50 | [3] | [-11] | [-5] | -63 | 0 | DR | -1 | OpenShort? | | (0) | -10 | 0 | -14 | -20 | -1.8,32 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 21.98(daily_ema_10 0.73%) 22.01(hourly_sma_20 0.87%)
Down Forces:
Support Levels: 19.76(daily_ema_20 -9.44%)
Resistance Levels: 22.02(weak_hourly_sma_10 0.92%)
|
| | | 2 | Nov/5 | 14 | 19.76 | 21.98 | 21.99(0.09) | 22.02(0) | 22(-0.09) | 21.98 | 0.9 | | 27 | 5(-1.6) | 50 | [3] | [-2] | [-5] | -23 | 0 | DR | -0.1 | OpenShort | | (0) | -3 | 0 | -18 | -20 | -0.1,30 | 80 | | 3 | Nov/5 | 12 | 19.76 | 21.98 | 21.97(0.14) | 22.02(0) | 22.02(-0.14) | 22 | 0.9 | | 27 | 7(-1.7) | 50 | [4] | [-3] | [-7] | -17 | 0 | DR | -0.1 | OpenShort | | (0) | -4 | 0 | -30 | -20 | 0.2,28 | 80 | | 4 | Nov/5 | 10 | 19.76 | 21.98 | 21.97(0) | 22.04(-0.14) | 22.05(-0.36) | 21.79 | 0.8 | | 27 | 9(0.1) | 25 | [0] | [-12] | [-9] | -22 | 0 | DR | -1.2 | OpenShort | | (0) | -10 | 0 | -23 | -20 | -0.7,46 | 80 | | 5 | Nov/5 | 9 | 19.76 | 21.98 | 21.97(0) | 22.07(0.05) | 22.05(0) | 22.02 | 0.9 | | 27 | 8(0) | 45 | [0] | [1] | [-4] | 32 | 0 | CR | -0.5 | HoldShort? | | (0) | 0 | 0 | -12 | -18 | 0.4,72 | 80 | | | | |
| 6 | Nov/4 | 15 | 19.48 | 21.88 | 21.94(0.05) | 22.06(0.14) | 22.13(0.23) | 22.23 | 1 | | 30 | 8(0.5) | 50 | [1] | [9] | [3] | 73 | 0 | UT | 0.5 | OpenLong? | | (0) | 7 | 0 | -2 | 20 | 1.3,90 | 83 | | 7 | Nov/4 | 14 | 19.48 | 21.88 | 21.94(0) | 22.06(0) | 22.08(0.05) | 22.05 | 1 | | 30 | 8(0.1) | 50 | [0] | [1] | [-0] | 47 | 0 | UT | -0.1 | OpenLong | | (0) | 1 | 0 | -2 | 0 | 0.6,82 | 83 | | 8 | Nov/4 | 12 | 19.48 | 21.88 | 21.93(0.05) | 22.03(0.09) | 22.07(0.14) | 22.14 | 1 | | 30 | 8(0.1) | 50 | [1] | [6] | [2] | 69 | 0 | UT | 0.3 | OpenLong | | (0) | 4 | 0 | 6 | 9 | 1,94 | 83 | | 9 | Nov/4 | 11 | 19.48 | 21.88 | 21.92(0.05) | 22.01(0.09) | 22.04(0.18) | 22.2 | 1 | | 30 | 8(0.4) | 50 | [1] | [7] | [6] | 79 | 0 | UT | 0.8 | HoldLong | | (0) | 5 | 0 | 10 | 20 | 1.4,94 | 83 | | 10 | Nov/4 | 9 | 19.48 | 21.88 | 21.91(-0.05) | 21.99(0.05) | 22(0.09) | 22.01 | 1 | | 30 | 7(-0.3) | 50 | [-1] | [3] | [1] | 54 | 0 | UR | 0.1 | SmallShort? | | (0) | 3 | 0 | 2 | 5 | 0.5,91 | 83 | | | | |
| 11 | Nov/3 | 15 | 19.17 | 21.67 | 21.92(-0.09) | 21.98(0.14) | 21.98(-0.05) | 22 | 1.1 | | 33 | 8(-0.7) | 35 | [-3] | [-0] | [-2] | 51 | 0 | RG | 0.1 | Wait? | | (0) | -1 | 0 | 3 | -20 | 0.4,91 | 81 | | 12 | Nov/3 | 14 | 19.17 | 21.67 | 21.94(0.14) | 21.95(0.27) | 21.99(-0.05) | 22 | 1.1 | | 33 | 8(-0.6) | 50 | [4] | [3] | [-3] | 49 | 0 | CR | 0 | HoldShort | | (0) | -1 | 0 | 5 | -20 | 0.3,91 | 81 | | 13 | Nov/3 | 13 | 19.17 | 21.67 | 21.91(0.09) | 21.89(0.27) | 22(0.14) | 22 | 1.1 | | 33 | 9(-0.5) | 50 | [3] | [8] | [-1] | 48 | 0 | CR | 0 | HoldShort | | (0) | 4 | 0 | 4 | -18 | 0.4,88 | 81 | | 14 | Nov/3 | 12 | 19.17 | 21.67 | 21.89(0.14) | 21.83(0.05) | 21.97(-0.09) | 22 | 1.1 | | 33 | 9(-0.5) | 50 | [4] | [-1] | [5] | 43 | 0 | RG | 0.1 | Wait | | (0) | -3 | 0 | 2 | 20 | 0.4,83 | 81 | | 15 | Nov/3 | 11 | 19.17 | 21.67 | 21.86(-0.05) | 21.82(-0.05) | 21.97(0) | 21.93 | 1 | | 33 | 10(0) | 50 | [-1] | [-1] | [5] | 34 | 0 | RG | -0.2 | Wait | | (0) | 0 | 0 | 5 | 20 | 0.3,76 | 81 | | | | |
| 16 | Nov/2 | 15 | 18.87 | 21.2 | 21.87(0.05) | 21.82(0) | 21.99(0.41) | 22 | 1.2 | | 32 | 10(0) | 50 | [1] | [12] | [5] | 35 | 0 | UT | 0 | OpenLong? | | (0) | 12 | 0 | 3 | 20 | 0.5,72 | 78 | | 17 | Nov/2 | 14 | 18.87 | 21.2 | 21.86(0.18) | 21.83(0.05) | 21.9(0.5) | 22.05 | 1.2 | | 32 | 10(-1) | 50 | [5] | [16] | [7] | 38 | 0 | UT | 0.6 | OpenLong | | (0) | 14 | 0 | 15 | 20 | 0.7,70 | 78 | | 18 | Nov/2 | 13 | 18.87 | 21.2 | 21.82(0.09) | 21.82(-0.09) | 21.79(0.51) | 21.89 | 1.1 | | 32 | 11(-0.2) | 50 | [3] | [14] | [8] | 18 | 0 | UT | 0.3 | OpenLong | | (0) | 14 | 0 | 24 | 20 | 0.2,63 | 78 | | 19 | Nov/2 | 11 | 18.87 | 21.2 | 21.82(0) | 21.84(0.05) | 21.68(0.09) | 22.07 | 1.2 | | 32 | 11(-0.1) | 50 | [0] | [3] | [8] | 25 | 0 | UR | 1.3 | SmallShort | | (0) | 3 | 0 | 25 | 20 | 0.9,52 | 78 | | 20 | Nov/2 | 9 | 18.87 | 21.2 | 21.8(-0.09) | 21.83(-0.09) | 21.66(-0.05) | 21.94 | 1.2 | | 32 | 11(-1.1) | 50 | [-3] | [-3] | [7] | -6 | 0 | RG | 0.9 | SmallShort? | | (0) | -1 | 0 | 12 | 20 | 0.5,32 | 78 | | | | |
| 21 | Nov/1 | 15 | 18.57 | 20.64 | 21.82(-0.23) | 21.85(-0.36) | 21.67(-0.37) | 21.58 | 1.2 | | 30 | 12(-1.6) | -10 | [-7] | [-17] | [-6] | -53 | 0 | DT | -0.3 | OpenShort? | | (0) | -10 | 0 | -22 | -20 | -0.7,15 | 78 | | 22 | Nov/1 | 14 | 18.57 | 20.64 | 21.87(-0.27) | 21.85(0) | 21.75(-0.5) | 21.47 | 1.1 | | 30 | 14(-0.8) | -30 | [-8] | [-16] | [-14] | -50 | 0 | DT | -0.8 | OpenShort | | (0) | -14 | 0 | -20 | -20 | -1.1,28 | 78 | | 23 | Nov/1 | 12 | 18.57 | 20.64 | 21.93(-0.32) | 21.93(-0.09) | 21.86(-0.59) | 21.35 | 1.1 | | 30 | 15(-0.4) | -30 | [-9] | [-20] | [-16] | -43 | 0 | DT | -1.3 | OpenShort | | (0) | -17 | 0 | -17 | -20 | -1.5,45 | 78 | | 24 | Nov/1 | 11 | 18.57 | 20.64 | 22(-0.14) | 21.95(0.18) | 21.99(-0.05) | 21.95 | 1.3 | | 30 | 15(-0.5) | 20 | [-4] | [0] | [-4] | 13 | 0 | RG | -0.1 | Wait | | (0) | -1 | 0 | 4 | -20 | -0.1,65 | 78 | | 25 | Nov/1 | 10 | 18.57 | 20.64 | 22.03(-0.05) | 21.91(0.05) | 22(-0.18) | 22 | 1.3 | | 30 | 16(-0.1) | 45 | [-1] | [-5] | [4] | 10 | 0 | RG | 0 | Wait | | (0) | -5 | 0 | 1 | 20 | -0.1,62 | 78 | | | | |
| 26 | Nov/1 | 9 | 18.57 | 20.64 | 22.04(-0.09) | 21.9(0.09) | 22.04(-0.27) | 21.99 | 1.3 | | 30 | 16(-0.3) | 30 | [-3] | [-7] | [-1] | 8 | 0 | RG | -0.1 | Wait? | | (0) | -8 | 0 | -1 | -14 | -0.1,60 | 78 | | 27 | Oct/29 | 15 | 18.3 | 20.15 | 22.06(-0.09) | 21.88(0.32) | 22.1(0.41) | 21.99 | 1.4 | | 29 | 16(-0.6) | 50 | [-3] | [15] | [-2] | 1 | 0 | RG | -0.3 | Wait? | | (0) | 12 | 0 | -4 | -18 | -0.2,56 | 81 | | 28 | Oct/29 | 14 | 18.3 | 20.15 | 22.08(0.09) | 21.81(0.23) | 22.01(0.46) | 22.03 | 1.5 | | 29 | 17(-0.5) | 50 | [3] | [17] | [2] | 6 | 0 | UT | 0 | OpenLong | | (0) | 13 | 0 | 0 | 20 | -0.1,58 | 81 | | 29 | Oct/29 | 13 | 18.3 | 20.15 | 22.06(0.23) | 21.76(-0.05) | 21.91(0.46) | 22 | 1.4 | | 29 | 17(-2.4) | 50 | [7] | [14] | [9] | 12 | 0 | UT | 0.2 | OpenLong | | (0) | 13 | 0 | 20 | 20 | -0.1,64 | 81 | | 30 | Oct/29 | 12 | 18.3 | 20.15 | 22.01(0.27) | 21.77(-0.14) | 21.81(0.18) | 22.19 | 1.5 | | 29 | 20(-1.7) | 50 | [8] | [5] | [16] | 12 | 0 | UT | 0.8 | OpenLong | | (0) | 5 | 0 | 15 | 20 | 0.4,52 | 81 | | | | |
| 31 | Oct/29 | 11 | 18.3 | 20.15 | 21.95(0.27) | 21.8(-0.09) | 21.77(0.51) | 22.33 | 1.6 | | 29 | 21(-1.1) | 50 | [8] | [15] | [16] | 5 | 0 | UT | 1 | OpenLong | | (0) | 14 | 0 | 9 | 20 | 0.7,37 | 81 | | 32 | Oct/28 | 15 | 18.02 | 19.58 | 21.89(0.09) | 21.82(-0.5) | 21.66(0.23) | 21.53 | 1.4 | | 26 | 22(-2) | 50 | [3] | [0] | [-0] | -48 | 0 | UT | -0.2 | OpenLong? | | (0) | 7 | 0 | -14 | 20 | -0.6,17 | 81 | | 33 | Oct/28 | 14 | 18.02 | 19.58 | 21.87(0.23) | 21.93(-0.54) | 21.66(0) | 21.52 | 1.4 | | 26 | 24(-2.3) | 50 | [7] | [-6] | [-3] | -34 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -6 | -20 | -0.6,31 | 81 | | 34 | Oct/28 | 13 | 18.02 | 19.58 | 21.82(0.14) | 22.05(-0.45) | 21.61(-0.55) | 21.49 | 1.4 | | 26 | 27(-1.3) | 45 | [4] | [-21] | [-6] | -22 | 0 | DR | -0.2 | OpenShort | | (0) | -16 | 0 | 0 | -20 | -0.5,41 | 81 | | 35 | Oct/28 | 12 | 18.02 | 19.58 | 21.79(0.23) | 22.15(-0.09) | 21.73(-0.41) | 21.98 | 1.6 | | 26 | 28(-0.8) | 50 | [7] | [-11] | [-5] | -5 | 0 | DR | 0.4 | OpenShort | | (0) | -12 | 0 | -6 | -20 | 0.3,38 | 81 | | | | |
| 36 | Oct/28 | 11 | 18.02 | 19.58 | 21.74(0.37) | 22.17(-0.31) | 21.82(-0.73) | 21.79 | 1.5 | | 26 | 29(-2.6) | 50 | [10] | [-22] | [-8] | -15 | 0 | DR | -0 | OpenShort | | (0) | -21 | 0 | -21 | -20 | 0.1,33 | 81 | | 37 | Oct/28 | 10 | 18.02 | 19.58 | 21.66(0.28) | 22.24(-0.54) | 21.98(-1.26) | 21.26 | 1.3 | | 26 | 31(-3.1) | 40 | [8] | [-41] | [-20] | -23 | 0 | DR | -0.9 | OpenShort | | (0) | -36 | 0 | -31 | -20 | -0.5,40 | 81 | | 38 | Oct/28 | 9 | 18.02 | 19.58 | 21.6(0.42) | 22.24(0) | 22.26(-1.02) | 21.53 | 1.4 | | 26 | 34(-4) | 50 | [12] | [-26] | [-24] | 12 | 0 | DR | -0.9 | OpenShort? | | (0) | -29 | 0 | -23 | -20 | -0.1,64 | 81 | | 39 | Oct/27 | 15 | 17.77 | 19.07 | 21.51(0.47) | 22.36(0.49) | 22.49(-0.31) | 22.09 | 1.9 | | 26 | 38(-4.4) | 50 | [13] | [2] | [-16] | 47 | 0 | CR | -0.4 | HoldShort? | | (0) | -9 | 0 | -11 | -20 | 0.6,82 | 85 | | 40 | Oct/27 | 14 | 17.77 | 19.07 | 21.41(0.61) | 22.25(0.63) | 22.56(0.13) | 22.45 | 2 | | 26 | 43(-1.1) | 50 | [17] | [17] | [-7] | 71 | 0 | CR | -0.1 | HoldShort | | (0) | 4 | 0 | -3 | -20 | 1.1,93 | 85 | | | | |
| 41 | Oct/27 | 13 | 17.77 | 19.07 | 21.28(1.33) | 22.11(0.73) | 22.53(0.13) | 22.58 | 2.1 | | 26 | 44(-13.7) | 50 | [37] | [23] | [-0] | 80 | 0 | UT | 0 | HoldLong | | (0) | 4 | 0 | 1 | -4 | 1.3,97 | 85 | | 42 | Oct/27 | 11 | 17.77 | 19.07 | 21(1.35) | 21.95(0.69) | 22.5(0.18) | 22.63 | 2.1 | | 26 | 58(-8.8) | 50 | [38] | [24] | [5] | 79 | 0 | UT | 0.1 | HoldLong | | (0) | 5 | 0 | 0 | 20 | 1.2,99 | 85 | | 43 | Oct/27 | 10 | 17.77 | 19.07 | 20.72(1.42) | 21.8(0.97) | 22.46(0.99) | 22.7 | 2.1 | | 26 | 66(-5.6) | 50 | [40] | [51] | [8] | 81 | 0 | UT | 0.2 | HoldLong | | (0) | 28 | 0 | -1 | 20 | 1.3,98 | 85 | | 44 | Oct/26 | 15 | 17.47 | 18.52 | 20.43(1.29) | 21.59(0.75) | 22.24(1.37) | 22.45 | 2.4 | | 25 | 72(-12.8) | 50 | [36] | [58] | [7] | 78 | 0 | UT | 0.1 | HoldLong? | | (0) | 39 | 0 | -3 | 20 | 1.2,98 | 84 | | 45 | Oct/26 | 14 | 17.47 | 18.52 | 20.17(1.36) | 21.43(0.61) | 21.94(1.15) | 22.27 | 2.3 | | 25 | 85(-3.1) | 50 | [38] | [50] | [13] | 78 | 0 | UT | 0.2 | HoldLong | | (0) | 32 | 0 | 0 | 20 | 1.2,98 | 84 | | | | |
| 46 | Oct/26 | 12 | 17.47 | 18.52 | 19.9(1.43) | 21.3(1) | 21.69(1.31) | 22.44 | 2.4 | | 25 | 88(-1) | 50 | [40] | [61] | [13] | 85 | 0 | UT | 0.4 | HoldLong | | (0) | 37 | 0 | 4 | 20 | 1.4,100 | 84 | | 47 | Oct/26 | 11 | 17.47 | 18.52 | 19.62(1.71) | 21.09(1.2) | 21.41(1.37) | 22.44 | 2.4 | | 25 | 89(-2.2) | 50 | [48] | [67] | [16] | 87 | 0 | UT | 0.6 | HoldLong | | (0) | 38 | 0 | 3 | 20 | 1.5,99 | 84 | | 48 | Oct/25 | 15 | 17.15 | 17.89 | 19.29(1.47) | 20.84(0.87) | 21.12(0.81) | 21.59 | 2.6 | | 21 | 91(-23.9) | 50 | [41] | [45] | [9] | 78 | 0 | UT | 0.3 | HoldLong? | | (0) | 23 | 0 | 26 | 20 | 1.2,98 | 84 | | 49 | Oct/25 | 13 | 17.15 | 17.89 | 19.01(1.33) | 20.66(0.49) | 20.95(0.14) | 20.96 | 2.3 | | 21 | 115(-3.1) | 50 | [37] | [20] | [4] | 73 | 0 | UT | 0 | OpenLong | | (0) | 4 | 0 | 24 | -5 | 1,98 | 84 | | 50 | Oct/25 | 12 | 17.15 | 17.89 | 18.76(1.24) | 20.56(0.59) | 20.92(0.05) | 21.01 | 2.3 | | 21 | 118(0.5) | 50 | [35] | [18] | [7] | 77 | 0 | UT | 0 | HoldLong | | (0) | 1 | 0 | 26 | 20 | 1.1,99 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|