Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 2 2021



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211102 CLGNHourly  Intraday  $21.94  $22  1.67%  0.28%  1.95%  1.2  $-2.05%  -0.41%8.01%Chart
  2 20210303 FASHourly  Intraday  $86.29  $85.52  2.6%  -0.91%  1.69%  1.3  9.21%  -0.37%8.02%Chart
  3 20210203 PLCEHourly  Intraday  $70.67  $70.88  1.3%  0.31%  1.61%  1  8.72%  -0.5%9.1%Chart
  4 20210114 CSIQHourly  Intraday  $55.27  $55.63  1.52%  0.67%  2.19%  1  13.1%  -0.36%8.47%Chart
  5 20210114 LTHMHourly  Intraday  $21.6  $21.69  2.03%  0.43%  2.46%  1.3  $-0.97%  -0.37%6.67%Chart
 
  6 20201230 ENPHHourly  Intraday  $173.62  $173.13  2.01%  -0.29%  1.72%  0.9  23.54%  -0.44%7.22%Chart
  7 20200610 ZSHourly  Intraday  $0  $105.72  -100%  102.06%  2.06%  1.2  0.44%  -0.33%8.78%Chart
  8 20200608 IMVTHourly  Intraday  $0  $25.5  -100%  101.96%  1.96%  1  0.51%  -0.39%6.74%Chart
  9 20200417 PLDHourly  Intraday  $89.41  $90.22  1.37%  0.92%  2.29%  1.2  $-1.31%  -0.35%6.51%Chart
  10 20180816 AYXHourly  Intraday  $0  $54.44  -100%  102.39%  2.39%  1.4  0.9%  -0.33%7.4%Chart
 
  11 20160414 LABUHourly  Intraday  $0  $35.35  -100%  101.64%  1.64%  1.3  3.68%  -0.36%7.49%Chart
  12 20140516 EAHourly  Intraday  $0  $34.44  -100%  101.92%  1.92%  1.1  1.28%  -0.4%6.41%Chart
 
Total return: 23.88%
Avg positive open return: 1.79(58%)   Avg negative open return: -100(42%)
Avg positive intraday return: 51.26(83%)   Avg negative intraday return: -0.6(17%)
Avg positive next week return: 6.82(75%)   Avg negative next week return: -1.44(25%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA