|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $15.9100 One month high (close): $22.4500
CLGN Daily Change: -2% Daily StdDev 3.55% CLGN EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $21.58(-2%) | Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 15 | 18.57 | 20.64 | 21.82(-0.23) | 21.85(-0.36) | 21.67(-0.37) | 21.58 | 1.2 | | 30 | 13(-1.3) | 50 | [-7] | [INF] | [INF] | -53 | NAN | UR | -0.3 | SmallShort? | | (-INF) | -10 | INF | -22 | -20 | -0.7,15 | 78 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.64(daily_ema_10 -4.36%) 18.57(daily_ema_20 -13.95%)
Resistance Levels: 21.82(weak_hourly_sma_20 1.11%) 21.85(weak_hourly_sma_10 1.25%)
|
| | | 2 | Nov/1 | 14 | 18.57 | 20.64 | 21.87(-0.27) | 21.85(0) | 21.75(-0.5) | 21.47 | 1.1 | | 30 | 14(-0.8) | 50 | [-8] | [INF] | [INF] | -50 | NAN | UR | -0.8 | SmallShort | | (-INF) | -14 | INF | -20 | -20 | -1.1,28 | 78 | | 3 | Nov/1 | 12 | 18.57 | 20.64 | 21.93(-0.32) | 21.93(-0.09) | 21.86(-0.59) | 21.35 | 1.1 | | 30 | 15(-0.4) | -35 | [-9] | [INF] | [-INF] | -43 | NAN | RG | -1.3 | SmallLong | | (-INF) | -17 | -INF | -17 | -20 | -1.5,45 | 78 | | 4 | Nov/1 | 11 | 18.57 | 20.64 | 22(-0.14) | 21.95(0.18) | 21.99(-0.05) | 21.95 | 1.3 | | 30 | 15(-0.5) | -20 | [-4] | [INF] | [-INF] | 13 | NAN | RG | -0.1 | Wait | | (-INF) | -1 | -INF | 4 | -20 | -0.1,65 | 78 | | 5 | Nov/1 | 10 | 18.57 | 20.64 | 22.03(-0.05) | 21.91(0.05) | 22(-0.18) | 22 | 1.3 | | 30 | 16(-0.1) | 50 | [-1] | [INF] | [INF] | 10 | NAN | UR | 0 | SmallShort | | (-INF) | -5 | INF | 1 | 20 | -0.1,62 | 78 | | | | |
| 6 | Nov/1 | 9 | 18.57 | 20.64 | 22.04(-0.09) | 21.9(0.09) | 22.04(-0.27) | 21.99 | 1.3 | | 30 | 16(-0.3) | -15 | [-3] | [INF] | [NAN] | 8 | NAN | RG | -0.1 | Wait? | | (-INF) | -8 | NAN | -1 | -14 | -0.1,60 | 78 | | 7 | Oct/29 | 15 | 18.3 | 20.15 | 22.06(-0.09) | 21.88(0.32) | 22.1(0.41) | 21.99 | 1.4 | | 29 | 16(-0.6) | -15 | [-3] | [INF] | [-INF] | 1 | NAN | RG | -0.3 | Wait? | | (-INF) | 12 | -INF | -4 | -18 | -0.2,56 | 81 | | 8 | Oct/29 | 14 | 18.3 | 20.15 | 22.08(0.09) | 21.81(0.23) | 22.01(0.46) | 22.03 | 1.5 | | 29 | 17(-0.5) | 50 | [3] | [INF] | [INF] | 6 | NAN | UT | 0 | OpenLong | | (-INF) | 13 | INF | 0 | 20 | -0.1,58 | 81 | | 9 | Oct/29 | 13 | 18.3 | 20.15 | 22.06(0.23) | 21.76(-0.05) | 21.91(0.46) | 22 | 1.4 | | 29 | 17(-2.4) | 35 | [7] | [INF] | [-INF] | 12 | NAN | CR | 0.2 | HoldShort | | (INF) | 13 | -INF | 20 | 20 | -0.1,64 | 81 | | 10 | Oct/29 | 12 | 18.3 | 20.15 | 22.01(0.27) | 21.77(-0.14) | 21.81(0.18) | 22.19 | 1.5 | | 29 | 20(-1.7) | 40 | [8] | [INF] | [-INF] | 12 | NAN | CR | 0.8 | HoldShort | | (INF) | 5 | -INF | 15 | 20 | 0.4,52 | 81 | | | | |
| 11 | Oct/29 | 11 | 18.3 | 20.15 | 21.95(0.27) | 21.8(-0.09) | 21.77(0.51) | 22.33 | 1.6 | | 29 | 21(-1.1) | 50 | [8] | [INF] | [INF] | 5 | NAN | UT | 1 | OpenLong | | (INF) | 14 | INF | 9 | 20 | 0.7,37 | 81 | | 12 | Oct/28 | 15 | 18.02 | 19.58 | 21.89(0.09) | 21.82(-0.5) | 21.66(0.23) | 21.53 | 1.4 | | 26 | 22(-2) | 50 | [3] | [INF] | [INF] | -48 | NAN | UT | -0.2 | OpenLong? | | (INF) | 7 | INF | -14 | 20 | -0.6,17 | 81 | | 13 | Oct/28 | 14 | 18.02 | 19.58 | 21.87(0.23) | 21.93(-0.54) | 21.66(0) | 21.52 | 1.4 | | 26 | 24(-2.3) | 50 | [7] | [INF] | [INF] | -34 | NAN | UT | -0.2 | OpenLong | | (INF) | 0 | INF | -6 | -20 | -0.6,31 | 81 | | 14 | Oct/28 | 13 | 18.02 | 19.58 | 21.82(0.14) | 22.05(-0.45) | 21.61(-0.55) | 21.49 | 1.4 | | 26 | 27(-1.3) | 20 | [4] | [INF] | [-INF] | -22 | NAN | CR | -0.2 | HoldShort | | (INF) | -16 | -INF | 0 | -20 | -0.5,41 | 81 | | 15 | Oct/28 | 12 | 18.02 | 19.58 | 21.79(0.23) | 22.15(-0.09) | 21.73(-0.41) | 21.98 | 1.6 | | 26 | 28(-0.8) | 50 | [7] | [INF] | [INF] | -5 | NAN | UT | 0.4 | OpenLong | | (INF) | -12 | INF | -6 | -20 | 0.3,38 | 81 | | | | |
| 16 | Oct/28 | 11 | 18.02 | 19.58 | 21.74(0.37) | 22.17(-0.31) | 21.82(-0.73) | 21.79 | 1.5 | | 26 | 29(-2.6) | 50 | [10] | [INF] | [INF] | -15 | NAN | UT | -0 | OpenLong | | (INF) | -21 | INF | -21 | -20 | 0.1,33 | 81 | | 17 | Oct/28 | 10 | 18.02 | 19.58 | 21.66(0.28) | 22.24(-0.54) | 21.98(-1.26) | 21.26 | 1.3 | | 26 | 31(-3.1) | 40 | [8] | [INF] | [-INF] | -23 | NAN | CR | -0.9 | HoldShort | | (INF) | -36 | -INF | -31 | -20 | -0.5,40 | 81 | | 18 | Oct/28 | 9 | 18.02 | 19.58 | 21.6(0.42) | 22.24(0) | 22.26(-1.02) | 21.53 | 1.4 | | 26 | 34(-4) | 50 | [12] | [INF] | [-INF] | 12 | NAN | CR | -0.9 | HoldShort? | | (INF) | -29 | -INF | -23 | -20 | -0.1,64 | 81 | | 19 | Oct/27 | 15 | 17.77 | 19.07 | 21.51(0.47) | 22.36(0.49) | 22.49(-0.31) | 22.09 | 1.9 | | 26 | 38(-4.4) | 40 | [13] | [INF] | [-INF] | 47 | NAN | CR | -0.4 | HoldShort? | | (INF) | -9 | -INF | -11 | -20 | 0.6,82 | 85 | | 20 | Oct/27 | 14 | 17.77 | 19.07 | 21.41(0.61) | 22.25(0.63) | 22.56(0.13) | 22.45 | 2 | | 26 | 43(-1.1) | 40 | [17] | [INF] | [-INF] | 71 | NAN | CR | -0.1 | HoldShort | | (INF) | 4 | -INF | -3 | -20 | 1.1,93 | 85 | | | | |
| 21 | Oct/27 | 13 | 17.77 | 19.07 | 21.28(1.33) | 22.11(0.73) | 22.53(0.13) | 22.58 | 2.1 | | 26 | 44(-13.7) | 25 | [37] | [INF] | [-INF] | 80 | NAN | CR | 0 | OpenShort | | (INF) | 4 | -INF | 1 | -4 | 1.3,97 | 85 | | 22 | Oct/27 | 11 | 17.77 | 19.07 | 21(1.35) | 21.95(0.69) | 22.5(0.18) | 22.63 | 2.1 | | 26 | 58(-8.8) | 25 | [38] | [INF] | [-INF] | 79 | NAN | CR | 0.1 | OpenShort | | (INF) | 5 | -INF | 0 | 20 | 1.2,99 | 85 | | 23 | Oct/27 | 10 | 17.77 | 19.07 | 20.72(1.42) | 21.8(0.97) | 22.46(0.99) | 22.7 | 2.1 | | 26 | 66(-5.6) | 50 | [40] | [INF] | [INF] | 81 | NAN | UT | 0.2 | HoldLong | | (INF) | 28 | INF | -1 | 20 | 1.3,98 | 85 | | 24 | Oct/26 | 15 | 17.47 | 18.52 | 20.43(1.29) | 21.59(0.75) | 22.24(1.37) | 22.45 | 2.4 | | 25 | 72(-12.8) | 50 | [36] | [INF] | [INF] | 78 | NAN | UT | 0.1 | HoldLong? | | (INF) | 39 | INF | -3 | 20 | 1.2,98 | 84 | | 25 | Oct/26 | 14 | 17.47 | 18.52 | 20.17(1.36) | 21.43(0.61) | 21.94(1.15) | 22.27 | 2.3 | | 25 | 85(-3.1) | 25 | [38] | [INF] | [-INF] | 78 | NAN | CR | 0.2 | OpenShort | | (INF) | 32 | -INF | 0 | 20 | 1.2,98 | 84 | | | | |
| 26 | Oct/26 | 12 | 17.47 | 18.52 | 19.9(1.43) | 21.3(1) | 21.69(1.31) | 22.44 | 2.4 | | 25 | 88(-1) | 25 | [40] | [INF] | [NAN] | 85 | NAN | UT | 0.4 | HoldLong | | (INF) | 37 | NAN | 4 | 20 | 1.4,100 | 84 | | 27 | Oct/26 | 11 | 17.47 | 18.52 | 19.62(1.71) | 21.09(1.2) | 21.41(1.37) | 22.44 | 2.4 | | 25 | 89(-2.2) | 50 | [48] | [INF] | [INF] | 87 | NAN | UT | 0.6 | HoldLong | | (INF) | 38 | INF | 3 | 20 | 1.5,99 | 84 | | 28 | Oct/25 | 15 | 17.15 | 17.89 | 19.29(1.47) | 20.84(0.87) | 21.12(0.81) | 21.59 | 2.6 | | 21 | 91(-23.9) | 50 | [41] | [INF] | [INF] | 78 | NAN | UT | 0.3 | HoldLong? | | (INF) | 23 | INF | -1 | 20 | 1.2,98 | 84 | | 29 | Oct/25 | 13 | 17.15 | 17.89 | 19.01(1.33) | 20.66(0.49) | 20.95(0.14) | 20.96 | 2.3 | | 21 | 115(-3.1) | 25 | [37] | [INF] | [-INF] | 73 | NAN | CR | 0 | HoldShort | | (INF) | 4 | -INF | -4 | -5 | 1,98 | 84 | | 30 | Oct/25 | 12 | 17.15 | 17.89 | 18.76(1.24) | 20.56(0.59) | 20.92(0.05) | 21.01 | 2.3 | | 21 | 118(0.5) | 25 | [35] | [INF] | [-INF] | 77 | NAN | CR | 0 | OpenShort | | (INF) | 1 | -INF | -1 | 20 | 1.1,99 | 84 | | | | |
| 31 | Oct/25 | 11 | 17.15 | 17.89 | 18.53(1.31) | 20.44(2) | 20.91(0.67) | 21.03 | 2.3 | | 21 | 118(1.3) | 25 | [37] | [INF] | [-INF] | 82 | NAN | CR | 0.1 | OpenShort | | (INF) | 19 | -INF | -2 | -20 | 1.3,99 | 84 | | 32 | Oct/25 | 9 | 17.15 | 17.89 | 18.29(1.39) | 20.04(2.04) | 20.77(1.02) | 21.1 | 2.4 | | 21 | 116(3.8) | 50 | [39] | [INF] | [INF] | 84 | NAN | UT | 0.2 | OpenLong? | | (INF) | 29 | INF | -5 | -20 | 1.4,99 | 84 | | 33 | Oct/22 | 14 | 16.87 | 17.3 | 18.04(1.12) | 19.64(1.87) | 20.56(0.88) | 20.63 | 3 | | 16 | 113(-34.5) | 25 | [31] | [INF] | [-INF] | 81 | NAN | CR | 0 | OpenShort | | (INF) | 25 | -INF | -6 | -20 | 1.4,96 | 76 | | 34 | Oct/22 | 12 | 16.87 | 17.3 | 17.84(1.19) | 19.28(2.01) | 20.38(0.89) | 20.83 | 3.2 | | 16 | 147(9.8) | 25 | [34] | [INF] | [-INF] | 89 | NAN | CR | 0.2 | OpenShort | | (INF) | 25 | -INF | -4 | 20 | 1.6,99 | 76 | | 35 | Oct/22 | 10 | 16.87 | 17.3 | 17.63(1.32) | 18.9(2.16) | 20.2(1.15) | 20.98 | 3.3 | | 16 | 137(13.6) | 50 | [38] | [INF] | [INF] | 100 | NAN | UT | 0.5 | HoldLong | | (INF) | 33 | INF | -1 | 20 | 2,100 | 76 | | | | |
| 36 | Oct/22 | 9 | 16.87 | 17.3 | 17.4(1.1) | 18.5(1.93) | 19.97(3.36) | 20.33 | 2.8 | | 16 | 124(11.6) | 50 | [31] | [INF] | [INF] | 98 | NAN | UT | 0.2 | OpenLong? | | (INF) | 96 | INF | -8 | 20 | 1.9,100 | 76 | | 37 | Oct/21 | 15 | 16.62 | 16.82 | 17.21(1.18) | 18.15(2.37) | 19.32(3.26) | 20.04 | 3.9 | | 13 | 112(-29.4) | 50 | [34] | [INF] | [INF] | 100 | NAN | UT | 0.5 | CloseLong? | | (INF) | 93 | INF | -16 | 20 | 2,100 | 71 | | 38 | Oct/21 | 11 | 16.62 | 16.82 | 17.01(0.89) | 17.73(2.13) | 18.71(2.92) | 19.7 | 3.5 | | 13 | 141(18.4) | 25 | [26] | [INF] | [-INF] | 103 | NAN | TP | 0.8 | OpenShort | | (INF) | 84 | -INF | 6 | 20 | 2.2,98 | 71 | | 39 | Oct/21 | 10 | 16.62 | 16.82 | 16.86(1.08) | 17.36(2.36) | 18.18(3.3) | 19.96 | 3.8 | | 13 | 123(30.6) | 50 | [31] | [INF] | [INF] | 123 | NAN | UT | 1.6 | HoldLong | | (INF) | 95 | INF | 12 | 20 | 2.9,100 | 71 | | 40 | Oct/21 | 9 | 16.62 | 16.82 | 16.68(0.97) | 16.96(2.05) | 17.6(3.35) | 19.84 | 3.7 | | 13 | 92(49.4) | 50 | [28] | [INF] | [INF] | 148 | NAN | UT | 2.8 | HoldLong? | | (INF) | 96 | INF | 19 | 20 | 3.9,100 | 71 | | | | |
| 41 | Oct/20 | 15 | 16.4 | 16.39 | 16.52(0.18) | 16.62(0.54) | 17.03(0.29) | 17.04 | 2.1 | | 2 | 43(-72.5) | 50 | [5] | [INF] | [INF] | 85 | NAN | UT | 0 | HoldLong? | | (INF) | 8 | INF | -6 | 20 | 1.4,100 | 49 | | 42 | Oct/20 | 14 | 16.4 | 16.39 | 16.49(0.24) | 16.53(0.49) | 16.98(1.31) | 17.03 | 2 | | 2 | 116(4.9) | 50 | [9] | [INF] | [INF] | 88 | NAN | UT | 0.1 | OpenLong | | (INF) | 49 | INF | -4 | 20 | 1.5,100 | 49 | | 43 | Oct/20 | 13 | 16.4 | 16.39 | 16.45(0.3) | 16.45(0.37) | 16.76(1.33) | 17.01 | 2 | | 2 | 111(4.7) | -20 | [11] | [INF] | [-INF] | 90 | NAN | CR | 0.7 | OpenShort | | (INF) | 50 | -INF | -2 | 20 | 1.6,100 | 49 | | 44 | Oct/20 | 12 | 16.4 | 16.39 | 16.4(0.37) | 16.39(0.24) | 16.54(1.41) | 17.1 | 2.3 | | 2 | 106(7.2) | 50 | [14] | [INF] | [INF] | 103 | NAN | UT | 1.7 | HoldLong | | (INF) | 53 | INF | 29 | 20 | 2.1,100 | 49 | | 45 | Oct/20 | 11 | 16.4 | 16.39 | 16.34(0.31) | 16.35(0.31) | 16.31(0.62) | 16.95 | 1.8 | | 2 | 99(8.4) | 50 | [12] | [INF] | [INF] | 99 | NAN | UT | 2.1 | OpenLong | | (INF) | 23 | INF | 29 | 20 | 2,99 | 49 | | | | |
| 46 | Oct/20 | 10 | 16.4 | 16.39 | 16.29(0.25) | 16.3(0.18) | 16.21(0.81) | 16.82 | 1.4 | | 2 | 90(6.2) | 50 | [9] | [INF] | [INF] | 96 | NAN | UT | 2.2 | OpenLong | | (INF) | 30 | INF | 25 | 20 | 1.9,98 | 49 | | 47 | Oct/18 | 15 | 16.39 | 16.3 | 16.25(-0.12) | 16.27(-0.12) | 16.08(-0.37) | 15.9 | -1.7 | | -4 | 84(-1.4) | -50 | [-5] | [-INF] | [-INF] | 15 | NAN | DT | -0.7 | OpenShort? | | (NAN) | -14 | -INF | -16 | -20 | -1.3,97 | 43 | | 48 | Oct/18 | 13 | 16.39 | 16.3 | 16.25(0) | 16.29(-0.43) | 16.14(-0.68) | 15.92 | -1.6 | | -4 | 86(1.2) | -45 | [0] | [-INF] | [-INF] | 13 | NAN | DR | -0.9 | OpenShort | | (-INF) | -25 | -INF | 4 | -20 | -1.4,98 | 43 | | 49 | Oct/18 | 12 | 16.39 | 16.3 | 16.27(-0.06) | 16.36(-0.3) | 16.25(-0.85) | 15.99 | -1.4 | | -4 | 84(2.9) | -50 | [-2] | [-INF] | [-INF] | 21 | NAN | DT | -1.1 | OpenShort | | (NAN) | -31 | -INF | 7 | -20 | -1.1,98 | 43 | | 50 | Oct/15 | 15 | 16.44 | 16.32 | 16.27(0) | 16.41(-0.06) | 16.39(-0.06) | 16.42 | -0.1 | | -3 | 81(0.4) | -50 | [0] | [NAN] | [INF] | 62 | NAN | RG | 0.1 | Wait? | | (INF) | -2 | INF | 21 | 20 | 0.6,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|