|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $15.9100 One month high (close): $16.9650
CLGN Daily Change: 0% Daily StdDev 0% CLGN EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 16.39 | 16.3 | 16.25(-0.12) | 16.27(-0.12) | 16.08(-0.37) | 15.9 | -1.7 | | -4 | INF(INF) | -50 | [-INF] | [-INF] | [-INF] | 15 | NAN | DT | -0.7 | OpenShort? | | (NAN) | -INF | -INF | -16 | -20 | -1.3,97 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.25(hourly_sma_20 2.2%) 16.27(hourly_sma_10 2.33%) 16.3(daily_ema_10 2.52%) 16.39(daily_ema_20 3.08%)
|
| | | 2 | Oct/18 | 13 | 16.39 | 16.3 | 16.25(0) | 16.29(-0.43) | 16.14(-0.68) | 15.92 | -1.6 | | -4 | 86(1.2) | -45 | [0] | [-INF] | [-INF] | 13 | NAN | DR | -0.9 | OpenShort | | (-INF) | -25 | -INF | -7 | -20 | -1.4,98 | 43 | | 3 | Oct/18 | 12 | 16.39 | 16.3 | 16.27(-0.06) | 16.36(-0.3) | 16.25(-0.85) | 15.99 | -1.4 | | -4 | 84(2.9) | -50 | [-2] | [-INF] | [-INF] | 21 | NAN | DT | -1.1 | OpenShort | | (NAN) | -31 | -INF | -8 | -20 | -1.1,98 | 43 | | 4 | Oct/15 | 15 | 16.44 | 16.32 | 16.27(0) | 16.41(-0.06) | 16.39(-0.06) | 16.42 | -0.1 | | -3 | 81(0.4) | -50 | [0] | [NAN] | [INF] | 62 | NAN | RG | 0.1 | Wait? | | (INF) | -2 | INF | 0 | 20 | 0.6,97 | 48 | | 5 | Oct/15 | 14 | 16.44 | 16.32 | 16.28(-0.18) | 16.42(-0.24) | 16.4(-0.36) | 16.15 | -1 | | -3 | 81(-4.4) | -50 | [-7] | [NAN] | [-INF] | 33 | NAN | RG | -1.1 | SmallLong | | (-INF) | -13 | -INF | -16 | -20 | -0.6,98 | 48 | | | | |
| 6 | Oct/14 | 15 | 16.48 | 16.31 | 16.31(-0.12) | 16.46(0.06) | 16.46(0.18) | 16.25 | -0.7 | | -4 | 85(7.2) | -50 | [-4] | [-INF] | [-INF] | 44 | NAN | DT | -0.8 | OpenShort? | | (-INF) | 7 | -INF | -6 | -20 | -0.2,99 | 41 | | 7 | Oct/13 | 15 | 16.52 | 16.35 | 16.33(-0.06) | 16.45(0.24) | 16.43(-0.24) | 16.45 | -0.2 | | -5 | 78(2) | -50 | [-2] | [-INF] | [-INF] | 62 | NAN | DT | 0.1 | OpenShort? | | (-INF) | -9 | -INF | -1 | -20 | 0.5,99 | 56 | | 8 | Oct/11 | 10 | 16.57 | 16.4 | 16.34(0.18) | 16.41(0.49) | 16.47(0.3) | 16.7 | 0.3 | | -5 | 76(16.8) | -50 | [6] | [NAN] | [INF] | 82 | NAN | RG | 0.8 | SmallShort | | (NAN) | 11 | INF | 16 | 18 | 1.3,99 | 60 | | 9 | Oct/8 | 16 | 16.63 | 16.38 | 16.31(0.18) | 16.33(0.31) | 16.42(-0.12) | 16.44 | -0.3 | | -6 | 59(8.6) | -50 | [6] | [-INF] | [-INF] | 62 | NAN | DR | 0.1 | OpenShort | | (INF) | -4 | -INF | -7 | -12 | 0.5,99 | 46 | | 10 | Oct/8 | 15 | 16.63 | 16.38 | 16.31(0) | 16.28(0.25) | 16.44(-0.12) | 16.45 | -0.3 | | -6 | 51(0.4) | -50 | [0] | [-INF] | [INF] | 64 | NAN | DP | 0 | OpenShort? | | (INF) | -4 | INF | -0 | 20 | 0.6,99 | 46 | | | | |
| 11 | Oct/8 | 12 | 16.63 | 16.38 | 16.28(-0.06) | 16.24(-0.06) | 16.46(-0.06) | 16.12 | -0.9 | | -6 | 50(0.4) | -50 | [-2] | [-INF] | [-INF] | 34 | NAN | DT | -1.2 | OpenShort | | (-INF) | -2 | -INF | -14 | -20 | -0.6,99 | 46 | | 12 | Oct/8 | 9 | 16.63 | 16.38 | 16.29(0.06) | 16.25(0.37) | 16.47(0.73) | 16.65 | 0 | | -6 | 50(1.3) | -50 | [2] | [-INF] | [INF] | 83 | NAN | RG | 0.7 | Wait? | | (INF) | 25 | INF | 3 | 20 | 1.3,100 | 46 | | 13 | Oct/7 | 15 | 16.7 | 16.38 | 16.29(0) | 16.19(0.19) | 16.35(0.68) | 16.44 | -0.4 | | -7 | 49(4.4) | -50 | [0] | [-INF] | [-INF] | 65 | NAN | DR | 0.3 | OpenShort? | | (NAN) | 23 | -INF | 9 | 20 | 0.6,100 | 43 | | 14 | Oct/7 | 10 | 16.7 | 16.38 | 16.29(0) | 16.16(0.12) | 16.24(0.68) | 16.55 | -0.2 | | -7 | 44(-0.1) | -50 | [0] | [-INF] | [NAN] | 75 | NAN | DT | 1.1 | OpenShort | | (NAN) | 23 | NAN | 16 | 20 | 1,100 | 43 | | 15 | Oct/7 | 9 | 16.7 | 16.38 | 16.28(-0.12) | 16.14(-0.06) | 16.13(0.69) | 16.55 | -0.2 | | -7 | 44(-3.2) | -50 | [-4] | [-INF] | [INF] | 74 | NAN | DP | 1.5 | OpenShort? | | (NAN) | 23 | INF | 22 | 20 | 1,99 | 43 | | | | |
| 16 | Oct/6 | 14 | 16.77 | 16.42 | 16.3(-0.12) | 16.15(-0.31) | 16.02(-0.12) | 16.17 | -0.9 | | -8 | 48(1.9) | -50 | [-4] | [NAN] | [INF] | 38 | NAN | RG | 0.5 | Wait | | (-INF) | -4 | INF | 7 | 20 | -0.4,98 | 39 | | 17 | Oct/6 | 13 | 16.77 | 16.42 | 16.32(-0.12) | 16.2(-0.43) | 16.04(0.06) | 16.04 | -1.1 | | -8 | 46(1.1) | -50 | [-4] | [NAN] | [INF] | 26 | NAN | RG | 0 | Wait | | (-INF) | 2 | INF | 4 | 20 | -0.9,98 | 39 | | 18 | Oct/6 | 12 | 16.77 | 16.42 | 16.34(-0.06) | 16.27(-0.12) | 16.03(-0.31) | 15.88 | -1.3 | | -8 | 45(1.7) | -50 | [-2] | [NAN] | [-INF] | 8 | NAN | RG | -0.5 | Wait | | (-INF) | -11 | -INF | -9 | -20 | -1.6,98 | 39 | | 19 | Oct/5 | 16 | 16.86 | 16.41 | 16.35(-0.06) | 16.29(0.06) | 16.08(-0.43) | 16 | -1.2 | | -9 | 43(3.1) | -50 | [-2] | [-INF] | [NAN] | 17 | NAN | DT | -0.3 | OpenShort | | (-INF) | -15 | NAN | 2 | -20 | -1.2,97 | 38 | | 20 | Oct/5 | 15 | 16.86 | 16.41 | 16.35(0) | 16.28(-0.25) | 16.15(-0.86) | 16 | -1.2 | | -9 | 40(0.7) | -50 | [0] | [-INF] | [-INF] | 15 | NAN | DR | -0.5 | OpenShort? | | (-INF) | -29 | -INF | -3 | -20 | -1.3,97 | 38 | | | | |
| 21 | Oct/4 | 9 | 16.95 | 16.42 | 16.36(-0.06) | 16.28(0) | 16.29(-0.49) | 16.26 | -1 | | -10 | 39(-1.2) | -50 | [-2] | [-INF] | [INF] | 36 | NAN | DP | -0.1 | OpenShort? | | (INF) | -17 | INF | -2 | -20 | -0.4,96 | 35 | | 22 | Oct/1 | 15 | 17.03 | 16.48 | 16.37(-0.24) | 16.32(-0.31) | 16.37(-0.91) | 16 | -1.5 | | -11 | 40(0.1) | -50 | [-8] | [-INF] | [-INF] | 11 | NAN | DT | -1.4 | OpenShort? | | (-INF) | -30 | -INF | -17 | -20 | -1.4,96 | | | 23 | Oct/1 | 12 | 17.03 | 16.48 | 16.41(-0.3) | 16.37(-0.24) | 16.52(0.06) | 16.14 | -1.3 | | -11 | 40(-4.5) | -50 | [-10] | [-INF] | [-INF] | 23 | NAN | DT | -1.4 | OpenShort | | (-INF) | 2 | -INF | -12 | -20 | -1,98 | | | 24 | Sep/30 | 15 | 17.09 | 16.59 | 16.46(-0.24) | 16.41(-0.12) | 16.51(0.61) | 16.37 | -1.1 | | -10 | 45(-6.5) | -50 | [-8] | [-INF] | [-INF] | 42 | NAN | DT | -0.5 | OpenShort? | | (-INF) | 21 | -INF | -7 | 20 | -0.3,99 | | | 25 | Sep/29 | 13 | 17.15 | 16.66 | 16.5(-0.12) | 16.43(-0.06) | 16.41(0.37) | 16.67 | -0.8 | | -8 | 51(-6.4) | -50 | [-4] | [-INF] | [INF] | 62 | NAN | DP | 0.8 | OpenShort | | (-INF) | 13 | INF | 14 | 20 | 0.5,99 | | | | | |
| 26 | Sep/29 | 12 | 17.15 | 16.66 | 16.52(-0.12) | 16.43(0) | 16.35(0.55) | 16.65 | -0.8 | | -8 | 58(-2.7) | -50 | [-4] | [-INF] | [-INF] | 59 | NAN | DT | 0.8 | OpenShort | | (-INF) | 19 | -INF | 17 | 20 | 0.4,99 | | | 27 | Sep/28 | 15 | 17.17 | 16.7 | 16.54(-0.36) | 16.44(0.18) | 16.26(0.18) | 16.77 | -0.6 | | -8 | 60(-15.7) | -50 | [-12] | [-INF] | [INF] | 62 | NAN | DP | 1.3 | OpenShort? | | (-INF) | 6 | INF | 12 | 20 | 0.6,97 | | | 28 | Sep/28 | 13 | 17.17 | 16.7 | 16.6(-0.54) | 16.41(0.06) | 16.23(-0.49) | 16.07 | -1.8 | | -8 | 76(-9) | -50 | [-18] | [-INF] | [INF] | 19 | NAN | DP | -0.3 | OpenShort | | (-INF) | -17 | INF | -1 | -20 | -1.1,96 | | | 29 | Sep/28 | 12 | 17.17 | 16.7 | 16.69(-0.54) | 16.4(-0.18) | 16.31(-0.79) | 15.91 | -2 | | -8 | 85(-3) | -50 | [-18] | [-INF] | [-INF] | 9 | NAN | DT | -0.8 | OpenShort | | (-INF) | -27 | -INF | -8 | -20 | -1.5,96 | | | 30 | Sep/28 | 10 | 17.17 | 16.7 | 16.78(-0.42) | 16.43(0.18) | 16.44(-0.54) | 16.37 | -1.3 | | -8 | 88(-5.2) | -50 | [-14] | [-INF] | [INF] | 27 | NAN | DP | -0.1 | OpenShort | | (-INF) | -18 | INF | -1 | -20 | -0.8,97 | | | | | |
| 31 | Sep/28 | 9 | 17.17 | 16.7 | 16.85(-0.41) | 16.4(-0.18) | 16.53(-0.54) | 16.26 | -1.5 | | -8 | 93(-1.5) | -50 | [-14] | [-INF] | [-INF] | 23 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -18 | -INF | -2 | -20 | -1,98 | | | 32 | Sep/27 | 15 | 17.21 | 16.76 | 16.92(-0.35) | 16.43(-0.18) | 16.62(0.18) | 16.52 | -1.1 | | -10 | 95(-2.4) | -50 | [-12] | [-INF] | [INF] | 32 | NAN | DP | -0.2 | OpenShort? | | (-INF) | 6 | INF | -1 | 20 | -0.7,99 | | | 33 | Sep/27 | 13 | 17.21 | 16.76 | 16.98(-0.41) | 16.46(-0.36) | 16.59(0.55) | 16.51 | -1.1 | | -10 | 97(-3.7) | -50 | [-13] | [-INF] | [-INF] | 29 | NAN | DT | -0.1 | OpenShort | | (-INF) | 18 | -INF | 0 | 20 | -0.8,99 | | | 34 | Sep/24 | 16 | 17.27 | 16.91 | 17.05(-0.47) | 16.52(-0.3) | 16.5(0.49) | 16.55 | -1.2 | | -8 | 101(-8.3) | -50 | [-15] | [-INF] | [-INF] | 30 | NAN | DT | 0.1 | OpenShort | | (-INF) | 16 | -INF | 6 | 20 | -0.8,100 | | | 35 | Sep/22 | 15 | 17.34 | 17.04 | 17.13(-0.35) | 16.57(-0.24) | 16.42(0.92) | 16.83 | -0.9 | | -6 | 109(-7.2) | -50 | [-11] | [-INF] | [INF] | 35 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 30 | INF | 13 | 20 | -0.5,97 | | | | | |
| 36 | Sep/22 | 14 | 17.34 | 17.04 | 17.19(-0.41) | 16.61(-0.18) | 16.27(0.25) | 16.7 | -1.1 | | -6 | 116(-2.7) | -50 | [-12] | [-INF] | [INF] | 29 | NAN | DP | 0.6 | OpenShort | | (-INF) | 7 | INF | 11 | 20 | -0.7,96 | | | 37 | Sep/22 | 12 | 17.34 | 17.04 | 17.26(-0.52) | 16.64(-0.89) | 16.23(-0.61) | 16.35 | -1.7 | | -6 | 119(1.9) | -50 | [-15] | [-INF] | [INF] | 13 | NAN | DP | 0.2 | OpenShort | | (-INF) | -18 | INF | 11 | 20 | -1.3,95 | | | 38 | Sep/21 | 15 | 17.38 | 17.14 | 17.35(-0.57) | 16.79(-1.06) | 16.33(-1.27) | 16.05 | -2.3 | | -6 | 117(5.2) | -50 | [-17] | [-INF] | [-INF] | -4 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -37 | -INF | 4 | -20 | -1.9,94 | | | 39 | Sep/21 | 14 | 17.38 | 17.14 | 17.45(-0.57) | 16.97(-0.93) | 16.54(-1.14) | 16.17 | -2.1 | | -6 | 112(9.6) | -50 | [-16] | [-INF] | [INF] | -5 | NAN | DP | -0.6 | OpenShort | | (-INF) | -32 | INF | 2 | -20 | -2,95 | | | 40 | Sep/20 | 15 | 17.43 | 17.33 | 17.55(-0.51) | 17.13(-0.98) | 16.73(-1.24) | 16.09 | -2.7 | | -5 | 102(5.6) | -50 | [-14] | [-INF] | [-INF] | -21 | NAN | DT | -1.1 | OpenShort? | | (-INF) | -35 | -INF | 5 | -20 | -2.5,92 | | | | | |
| 41 | Sep/20 | 9 | 17.43 | 17.33 | 17.64(-0.4) | 17.3(-0.69) | 16.94(-0.7) | 16.49 | -1.9 | | -5 | 97(15) | -50 | [-11] | [-INF] | [-INF] | -16 | NAN | DT | -0.9 | OpenShort? | | (-INF) | -19 | -INF | 9 | -20 | -2.4,94 | | | 42 | Sep/17 | 14 | 17.5 | 17.53 | 17.71(-0.28) | 17.42(-0.46) | 17.06(-1.16) | 16.83 | -1.8 | | -2 | 82(-11.8) | -50 | [-8] | [-INF] | [-INF] | -11 | NAN | DT | -0.6 | OpenShort | | (-INF) | -31 | -INF | 28 | -20 | -2.2,94 | | | 43 | Sep/16 | 16 | 0 | 0 | 17.76(-0.22) | 17.5(-0.46) | 17.26(-0.8) | 17.1 | INF | | NAN | 94(-INF) | -50 | [-6] | [NAN] | [NAN] | -35 | NAN | RG | -0.5 | Wait | | (-INF) | -22 | NAN | 26 | -20 | -1.9,63 | | | 44 | Sep/16 | 13 | 0 | 0 | 17.8(-0.17) | 17.58(-0.62) | 17.4(-0.8) | 17.1 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -42 | NAN | RG | -0.9 | SmallLong | | (-INF) | -INF | -INF | -1 | -20 | -2.2,63 | | | 45 | Sep/15 | 9 | 0 | 0 | 17.83(-0.22) | 17.69(-0.51) | 17.54(-0.68) | 17.18 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -96 | NAN | RG | -1.3 | SmallLong? | | (-INF) | -INF | INF | -19 | -20 | -2.3,12 | | | | | |
| 46 | Sep/14 | 15 | 0 | 0 | 17.87(-0.22) | 17.78(-0.56) | 17.66(-0.67) | 17.08 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -114 | NAN | RG | -2.4 | SmallLong? | | (-INF) | -INF | -INF | -29 | -20 | -3.3,19 | | | 47 | Sep/14 | 13 | 0 | 0 | 17.87(0) | 17.88(-0.17) | 17.78(0.17) | 17.82 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | -39 | NAN | RG | 0.3 | Wait | | (-INF) | INF | -INF | -13 | 17 | -0.6,26 | | | 48 | Sep/14 | 11 | 0 | 0 | 17.87(0) | 17.91(-0.11) | 17.75(-0.11) | 17.84 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [INF] | -38 | NAN | RG | 0.6 | Wait | | (INF) | -INF | INF | -13 | -11 | -0.4,22 | | | 49 | Sep/14 | 10 | 0 | 0 | 17.91(0.06) | 17.93(-0.22) | 17.77(-0.34) | 17.78 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | -26 | NAN | RG | 0.1 | Wait | | (-INF) | -INF | INF | -9 | -20 | -0.8,44 | | | 50 | Sep/14 | 9 | 0 | 0 | 17.9(0.06) | 17.97(-0.06) | 17.83(-0.45) | 17.77 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | 1 | NAN | RG | -0.4 | Wait? | | (INF) | -INF | INF | 0 | -20 | -0.8,71 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|