|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $16.0000 One month high (close): $18.0850
CLGN Daily Change: -1.6% Daily StdDev 2.97% CLGN EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $16(-1.6%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.2
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 16 | 16.86 | 16.41 | 16.35(-0.06) | 16.29(0.06) | 16.08(-0.43) | 16 | -1.2 | | -9 | 41(1.2) | -50 | [-2] | [-INF] | [NAN] | 17 | NAN | DT | -0.3 | OpenShort | | (-INF) | -15 | NAN | 2 | -20 | -1.2,97 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 16.29(hourly_sma_10 1.81%)
Down Forces:
Support Levels:
Resistance Levels: 16.35(hourly_sma_20 2.19%) 16.41(daily_ema_10 2.56%) 16.86(daily_ema_20 5.38%)
|
| | | 2 | Oct/5 | 15 | 16.86 | 16.41 | 16.35(0) | 16.28(-0.25) | 16.15(-0.86) | 16 | -1.2 | | -9 | 40(0.7) | -50 | [0] | [-INF] | [-INF] | 15 | NAN | DR | -0.5 | OpenShort? | | (-INF) | -29 | -INF | -3 | -20 | -1.3,97 | 38 | | 3 | Oct/4 | 9 | 16.95 | 16.42 | 16.36(-0.06) | 16.28(0) | 16.29(-0.49) | 16.26 | -1 | | -10 | 39(-1.2) | -50 | [-2] | [-INF] | [INF] | 36 | NAN | DP | -0.1 | OpenShort? | | (INF) | -17 | INF | -2 | -20 | -0.4,96 | 35 | | 4 | Oct/1 | 15 | 17.03 | 16.48 | 16.37(-0.24) | 16.32(-0.31) | 16.37(-0.91) | 16 | -1.5 | | -11 | 40(0.1) | -50 | [-8] | [-INF] | [-INF] | 11 | NAN | DT | -1.4 | OpenShort? | | (-INF) | -30 | -INF | -17 | -20 | -1.4,96 | 29 | | 5 | Oct/1 | 12 | 17.03 | 16.48 | 16.41(-0.3) | 16.37(-0.24) | 16.52(0.06) | 16.14 | -1.3 | | -11 | 40(-4.5) | -50 | [-10] | [-INF] | [-INF] | 23 | NAN | DT | -1.4 | OpenShort | | (-INF) | 2 | -INF | -12 | -20 | -1,98 | 29 | | | | |
| 6 | Sep/30 | 15 | 17.09 | 16.59 | 16.46(-0.24) | 16.41(-0.12) | 16.51(0.61) | 16.37 | -1.1 | | -10 | 45(-6.5) | -50 | [-8] | [-INF] | [-INF] | 42 | NAN | DT | -0.5 | OpenShort? | | (-INF) | 21 | -INF | -7 | 20 | -0.3,99 | 34 | | 7 | Sep/29 | 13 | 17.15 | 16.66 | 16.5(-0.12) | 16.43(-0.06) | 16.41(0.37) | 16.67 | -0.8 | | -8 | 51(-6.4) | -50 | [-4] | [-INF] | [INF] | 62 | NAN | DP | 0.8 | OpenShort | | (-INF) | 13 | INF | 14 | 20 | 0.5,99 | 36 | | 8 | Sep/29 | 12 | 17.15 | 16.66 | 16.52(-0.12) | 16.43(0) | 16.35(0.55) | 16.65 | -0.8 | | -8 | 58(-2.7) | -50 | [-4] | [-INF] | [-INF] | 59 | NAN | DT | 0.8 | OpenShort | | (-INF) | 19 | -INF | 17 | 20 | 0.4,99 | 36 | | 9 | Sep/28 | 15 | 17.17 | 16.7 | 16.54(-0.36) | 16.44(0.18) | 16.26(0.18) | 16.77 | -0.6 | | -8 | 60(-15.7) | -50 | [-12] | [-INF] | [INF] | 62 | NAN | DP | 1.3 | OpenShort? | | (-INF) | 6 | INF | 12 | 20 | 0.6,97 | 37 | | 10 | Sep/28 | 13 | 17.17 | 16.7 | 16.6(-0.54) | 16.41(0.06) | 16.23(-0.49) | 16.07 | -1.8 | | -8 | 76(-9) | -50 | [-18] | [-INF] | [INF] | 19 | NAN | DP | -0.3 | OpenShort | | (-INF) | -17 | INF | -1 | -20 | -1.1,96 | 37 | | | | |
| 11 | Sep/28 | 12 | 17.17 | 16.7 | 16.69(-0.54) | 16.4(-0.18) | 16.31(-0.79) | 15.91 | -2 | | -8 | 85(-3) | -50 | [-18] | [-INF] | [-INF] | 9 | NAN | DT | -0.8 | OpenShort | | (-INF) | -27 | -INF | -8 | -20 | -1.5,96 | 37 | | 12 | Sep/28 | 10 | 17.17 | 16.7 | 16.78(-0.42) | 16.43(0.18) | 16.44(-0.54) | 16.37 | -1.3 | | -8 | 88(-5.2) | -50 | [-14] | [-INF] | [INF] | 27 | NAN | DP | -0.1 | OpenShort | | (-INF) | -18 | INF | -1 | -20 | -0.8,97 | 37 | | 13 | Sep/28 | 9 | 17.17 | 16.7 | 16.85(-0.41) | 16.4(-0.18) | 16.53(-0.54) | 16.26 | -1.5 | | -8 | 93(-1.5) | -50 | [-14] | [-INF] | [-INF] | 23 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -18 | -INF | -2 | -20 | -1,98 | 37 | | 14 | Sep/27 | 15 | 17.21 | 16.76 | 16.92(-0.35) | 16.43(-0.18) | 16.62(0.18) | 16.52 | -1.1 | | -10 | 95(-2.4) | -50 | [-12] | [-INF] | [INF] | 32 | NAN | DP | -0.2 | OpenShort? | | (-INF) | 6 | INF | -1 | 20 | -0.7,99 | 32 | | 15 | Sep/27 | 13 | 17.21 | 16.76 | 16.98(-0.41) | 16.46(-0.36) | 16.59(0.55) | 16.51 | -1.1 | | -10 | 97(-3.7) | -50 | [-13] | [-INF] | [-INF] | 29 | NAN | DT | -0.1 | OpenShort | | (-INF) | 18 | -INF | 0 | 20 | -0.8,99 | 32 | | | | |
| 16 | Sep/24 | 16 | 17.27 | 16.91 | 17.05(-0.47) | 16.52(-0.3) | 16.5(0.49) | 16.55 | -1.2 | | -8 | 101(-8.3) | -50 | [-15] | [-INF] | [-INF] | 30 | NAN | DT | 0.1 | OpenShort | | (-INF) | 16 | -INF | 6 | 20 | -0.8,100 | 35 | | 17 | Sep/22 | 15 | 17.34 | 17.04 | 17.13(-0.35) | 16.57(-0.24) | 16.42(0.92) | 16.83 | -0.9 | | -6 | 109(-7.2) | -50 | [-11] | [-INF] | [INF] | 35 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 30 | INF | 13 | 20 | -0.5,97 | 47 | | 18 | Sep/22 | 14 | 17.34 | 17.04 | 17.19(-0.41) | 16.61(-0.18) | 16.27(0.25) | 16.7 | -1.1 | | -6 | 116(-2.7) | -50 | [-12] | [-INF] | [INF] | 29 | NAN | DP | 0.6 | OpenShort | | (-INF) | 7 | INF | 11 | 20 | -0.7,96 | 47 | | 19 | Sep/22 | 12 | 17.34 | 17.04 | 17.26(-0.52) | 16.64(-0.89) | 16.23(-0.61) | 16.35 | -1.7 | | -6 | 119(1.9) | -50 | [-15] | [-INF] | [INF] | 13 | NAN | DP | 0.2 | OpenShort | | (-INF) | -18 | INF | 11 | 20 | -1.3,95 | 47 | | 20 | Sep/21 | 15 | 17.38 | 17.14 | 17.35(-0.57) | 16.79(-1.06) | 16.33(-1.27) | 16.05 | -2.3 | | -6 | 117(5.2) | -50 | [-17] | [-INF] | [-INF] | -4 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -37 | -INF | 4 | -20 | -1.9,94 | 33 | | | | |
| 21 | Sep/21 | 14 | 17.38 | 17.14 | 17.45(-0.57) | 16.97(-0.93) | 16.54(-1.14) | 16.17 | -2.1 | | -6 | 112(9.6) | -50 | [-16] | [-INF] | [INF] | -5 | NAN | DP | -0.6 | OpenShort | | (-INF) | -32 | INF | 2 | -20 | -2,95 | 33 | | 22 | Sep/20 | 15 | 17.43 | 17.33 | 17.55(-0.51) | 17.13(-0.98) | 16.73(-1.24) | 16.09 | -2.7 | | -5 | 102(5.6) | -50 | [-14] | [-INF] | [-INF] | -21 | NAN | DT | -1.1 | OpenShort? | | (-INF) | -35 | -INF | 5 | -20 | -2.5,92 | | | 23 | Sep/20 | 9 | 17.43 | 17.33 | 17.64(-0.4) | 17.3(-0.69) | 16.94(-0.7) | 16.49 | -1.9 | | -5 | 97(15) | -50 | [-11] | [-INF] | [-INF] | -16 | NAN | DT | -0.9 | OpenShort? | | (-INF) | -19 | -INF | 9 | -20 | -2.4,94 | | | 24 | Sep/17 | 14 | 17.5 | 17.53 | 17.71(-0.28) | 17.42(-0.46) | 17.06(-1.16) | 16.83 | -1.8 | | -2 | 82(-11.8) | -50 | [-8] | [-INF] | [-INF] | -11 | NAN | DT | -0.6 | OpenShort | | (-INF) | -31 | -INF | 28 | -20 | -2.2,94 | | | 25 | Sep/16 | 16 | 17.55 | 17.63 | 17.76(-0.22) | 17.5(-0.46) | 17.26(-0.8) | 17.1 | -1.3 | | 1 | 94(1.4) | -50 | [-6] | [NAN] | [NAN] | -35 | NAN | RG | -0.5 | Wait | | (-INF) | -22 | NAN | 26 | -20 | -1.9,63 | | | | | |
| 26 | Sep/16 | 13 | 17.55 | 17.63 | 17.8(-0.17) | 17.58(-0.62) | 17.4(-0.8) | 17.1 | -1.3 | | 1 | 92(11.8) | -45 | [-5] | [NAN] | [-INF] | -42 | NAN | RG | -0.9 | SmallLong | | (-INF) | -22 | -INF | -1 | -20 | -2.2,63 | | | 27 | Sep/15 | 9 | 17.55 | 17.65 | 17.83(-0.22) | 17.69(-0.51) | 17.54(-0.68) | 17.18 | -1.1 | | -1 | 80(10) | -50 | [-6] | [-INF] | [INF] | -96 | NAN | DP | -1.3 | OpenShort? | | (-INF) | -18 | INF | -19 | -20 | -2.3,12 | | | 28 | Sep/14 | 15 | 17.61 | 17.68 | 17.87(-0.22) | 17.78(-0.56) | 17.66(-0.67) | 17.08 | -1.5 | | -1 | 70(27) | -50 | [-6] | [-INF] | [-INF] | -114 | NAN | DT | -2.4 | HoldShort? | | (-INF) | -17 | -INF | -29 | -20 | -3.3,19 | | | 29 | Sep/14 | 13 | 17.61 | 17.68 | 17.87(0) | 17.88(-0.17) | 17.78(0.17) | 17.82 | 0.6 | | -1 | 43(-0.5) | -45 | [0] | [-INF] | [-INF] | -39 | NAN | DR | 0.3 | OpenShort | | (-INF) | 4 | -INF | -13 | 17 | -0.6,26 | | | 30 | Sep/14 | 11 | 17.61 | 17.68 | 17.87(0) | 17.91(-0.11) | 17.75(-0.11) | 17.84 | 0.6 | | -1 | 44(0.2) | -45 | [0] | [-INF] | [INF] | -38 | NAN | DP | 0.6 | OpenShort | | (INF) | -3 | INF | -2 | -11 | -0.4,22 | | | | | |
| 31 | Sep/14 | 10 | 17.61 | 17.68 | 17.91(0.06) | 17.93(-0.22) | 17.77(-0.34) | 17.78 | 0.5 | | -1 | 44(-1.8) | -35 | [2] | [-INF] | [INF] | -26 | NAN | RG | 0.1 | Wait | | (-INF) | -9 | INF | 3 | -20 | -0.8,44 | | | 32 | Sep/14 | 9 | 17.61 | 17.68 | 17.9(0.06) | 17.97(-0.06) | 17.83(-0.45) | 17.77 | 0.4 | | -1 | 45(-5.5) | -35 | [2] | [-INF] | [INF] | 1 | NAN | RG | -0.4 | Wait? | | (INF) | -11 | INF | -11 | -20 | -0.8,71 | | | 33 | Sep/13 | 16 | 17.68 | 17.71 | 17.89(-0.11) | 17.98(-0.17) | 17.91(-0.44) | 17.67 | -0 | | -2 | 51(4.3) | -45 | [-3] | [NAN] | [-INF] | -33 | NAN | RG | -1.3 | SmallLong | | (INF) | -11 | -INF | -35 | -20 | -1.2,47 | | | 34 | Sep/13 | 15 | 17.68 | 17.71 | 17.89(0) | 17.98(0) | 17.99(-0.44) | 17.68 | 0 | | -2 | 47(0.6) | -35 | [0] | [NAN] | [-INF] | -36 | NAN | RG | -1.8 | SmallLong? | | (-INF) | -11 | -INF | -38 | -20 | -1.3,47 | | | 35 | Sep/13 | 14 | 17.68 | 17.71 | 17.91(0.17) | 17.98(0) | 18.07(-0.11) | 17.93 | 0.7 | | -2 | 46(-10.1) | -35 | [4] | [NAN] | [-INF] | 34 | NAN | RG | -0.8 | SmallLong | | (INF) | -3 | -INF | -13 | -20 | 0.1,81 | | | | | |
| 36 | Sep/13 | 12 | 17.68 | 17.71 | 17.88(0.28) | 18.01(0.22) | 18.09(-0.06) | 18.11 | 1.1 | | -2 | 56(-14) | -50 | [7] | [NAN] | [-INF] | 71 | NAN | RG | 0.1 | Wait | | (INF) | -2 | -INF | -3 | -11 | 1.1,93 | | | 37 | Sep/13 | 11 | 17.68 | 17.71 | 17.83(0.28) | 17.97(0.11) | 18.1(0.22) | 18.15 | 1.2 | | -2 | 70(-6.3) | -50 | [7] | [NAN] | [INF] | 79 | NAN | RG | 0.2 | Wait | | (INF) | 5 | INF | 0 | 20 | 1.2,99 | | | 38 | Sep/13 | 10 | 17.68 | 17.71 | 17.78(0.17) | 17.95(0.06) | 18.06(0.17) | 18.07 | 1 | | -2 | 76(-0.3) | -50 | [4] | [NAN] | [-INF] | 74 | NAN | RG | 0 | Wait | | (INF) | 4 | -INF | -7 | 6 | 1,99 | | | 39 | Sep/10 | 15 | 17.76 | 17.7 | 17.75(0.23) | 17.94(0.17) | 18.03(0.39) | 18.09 | 0.7 | | -1 | 77(9.9) | -50 | [6] | [NAN] | [INF] | 79 | NAN | RG | 0.2 | Wait? | | (INF) | 10 | INF | 2 | 20 | 1.2,99 | | | 40 | Sep/10 | 13 | 17.76 | 17.7 | 17.71(0.17) | 17.91(0.11) | 17.96(0.17) | 18.03 | 0.6 | | -1 | 67(-0.3) | -50 | [4] | [NAN] | [-INF] | 78 | NAN | RG | 0.2 | Wait | | (INF) | 4 | -INF | -1 | 20 | 1.1,100 | | | | | |
| 41 | Sep/10 | 12 | 17.76 | 17.7 | 17.68(0.34) | 17.89(0.28) | 17.93(0.5) | 18.2 | 1 | | -1 | 67(-1.8) | -40 | [8] | [NAN] | [INF] | 95 | NAN | RG | 0.9 | SmallShort | | (INF) | 12 | INF | 10 | 20 | 1.8,100 | | | 42 | Sep/9 | 15 | 17.79 | 17.67 | 17.62(0.28) | 17.84(0.22) | 17.84(-0.06) | 17.9 | 0.2 | | -2 | 69(12.2) | -50 | [7] | [NAN] | [-INF] | 73 | NAN | RG | 0.2 | Wait? | | (INF) | -2 | -INF | -1 | -20 | 0.9,100 | | | 43 | Sep/9 | 12 | 17.79 | 17.67 | 17.57(0.23) | 17.84(0) | 17.84(0) | 17.95 | 0.3 | | -2 | 57(-1.6) | -50 | [6] | [NAN] | [INF] | 80 | NAN | RG | 0.3 | Wait | | (INF) | 0 | INF | 5 | 20 | 1.2,100 | | | 44 | Sep/9 | 10 | 17.79 | 17.67 | 17.57(0) | 17.84(0) | 17.85(-0.06) | 17.73 | -0.1 | | -2 | 58(0) | -50 | [0] | [NAN] | [-INF] | 64 | NAN | RG | -0.4 | Wait | | (INF) | -2 | -INF | -5 | -20 | 0.6,99 | | | 45 | Sep/8 | 15 | 17.85 | 17.66 | 17.57(0) | 17.8(0.28) | 17.86(0.06) | 17.89 | 0.1 | | -3 | 58(6.2) | -50 | [0] | [NAN] | [INF] | 77 | NAN | RG | 0.1 | Wait? | | (INF) | 2 | INF | -1 | 0 | 1.1,99 | | | | | |
| 46 | Sep/8 | 14 | 17.85 | 17.66 | 17.53(-0.06) | 17.75(0.34) | 17.85(0.06) | 17.72 | -0.2 | | -3 | 52(-1) | -50 | [-2] | [NAN] | [-INF] | 65 | NAN | RG | -0.4 | Wait | | (-INF) | 2 | -INF | -1 | -20 | 0.6,100 | | | 47 | Sep/8 | 10 | 17.85 | 17.66 | 17.53(0) | 17.69(0.45) | 17.84(0.51) | 17.95 | 0.2 | | -3 | 53(-1.4) | -50 | [0] | [NAN] | [NAN] | 80 | NAN | RG | 0.3 | Wait | | (INF) | 12 | NAN | 4 | 11 | 1.2,100 | | | 48 | Sep/7 | 13 | 17.91 | 17.62 | 17.54(0.06) | 17.61(0.28) | 17.75(-0.06) | 17.95 | 0.1 | | -2 | 55(6.3) | -50 | [2] | [NAN] | [INF] | 79 | NAN | RG | 0.6 | Wait | | (-INF) | -2 | INF | 26 | 20 | 1.2,99 | | | 49 | Sep/7 | 10 | 17.91 | 17.62 | 17.53(-0.06) | 17.56(0.23) | 17.76(0.06) | 17.77 | -0.2 | | -2 | 48(-1) | -50 | [-1] | [NAN] | [-INF] | 67 | NAN | RG | 0 | Wait | | (NAN) | 1 | -INF | 22 | 20 | 0.7,99 | | | 50 | Sep/3 | 14 | 0 | 0 | 17.54(0.11) | 17.52(0.34) | 17.75(0.62) | 17.87 | INF | | NAN | 49(-INF) | -50 | [3] | [NAN] | [INF] | 68 | NAN | RG | 0.3 | Wait | | (-INF) | 15 | INF | 23 | 20 | 0.9,95 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|