|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $16.6050 One month high (close): $22.1000
CLGN Daily Change: -6.02% Daily StdDev 4.09% CLGN EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $20.28(-6.02%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 20.04 | 20.75 | 16.65(6.52) | 21.06(-0.15) | 20.64(-0.73) | 20.43 | 0.4 | | 7 | 854(-52.7) | 50 | [159] | [19] | [-23] | 55 | -4368 | CR | -0 | HoldShort? | | (3) | -18 | -24 | -3 | -20 | 0.4,95 | 51 | Sample size 9 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -60.09%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.04(daily_ema_20 -1.91%) 16.65(weak_hourly_sma_20 -18.5%)
Resistance Levels: 20.75(weak_daily_ema_10 1.57%) 21.06(hourly_sma_10 3.08%)
|
| | | 2 | Jul/9 | 14 | 20.04 | 20.75 | 15.63(7.06) | 21.09(10.83) | 20.79(-0.6) | 20.63 | 0.6 | | 7 | 906(-40) | 15 | [173] | [160] | [-150] | 58 | -3940 | CR | -0 | HoldShort | | (174) | -15 | -7 | -2 | -20 | 0.5,95 | 51 | | 3 | Jul/9 | 13 | 20.04 | 20.75 | 14.6(7.63) | 19.03(0.19) | 20.92(-0.93) | 20.69 | 0.6 | | 7 | 946(-0.7) | 50 | [187] | [25] | [36] | 60 | -3618 | UT | -0 | OpenLong | | (188) | -23 | 4 | -4 | 20 | 0.6,95 | 51 | | 4 | Jul/9 | 12 | 20.04 | 20.75 | 13.56(-0.12) | 18.99(12.18) | 21.12(-0.9) | 20.66 | 0.6 | | 7 | 947(-29.3) | -50 | [-3] | [125] | [-98] | 64 | 5135 | RG | -0 | Wait | | (204) | -22 | -17 | -2 | -20 | 0.7,96 | 51 | | 5 | Jul/9 | 11 | 20.04 | 20.75 | 13.58(8.32) | 16.93(0.01) | 21.31(-0.75) | 20.8 | 0.7 | | 7 | 976(-0.4) | 50 | [203] | [32] | [73] | 65 | -3104 | UT | -0.1 | OpenLong | | (-2) | -18 | -44 | -3 | 20 | 0.7,97 | 51 | | | | |
| 6 | Jul/9 | 10 | 20.04 | 20.75 | 12.54(0.13) | 16.93(14.32) | 21.47(0.36) | 21.18 | 1.1 | | 7 | 977(-17.4) | 50 | [3] | [184] | [-48] | 72 | 6849 | CR | -0 | HoldShort | | (229) | 9 | -8 | -2 | -20 | 0.9,99 | 51 | | 7 | Jul/9 | 9 | 20.04 | 20.75 | 12.52(9.24) | 14.81(0.75) | 21.39(24.78) | 21.25 | 1.2 | | 7 | 994(-7.5) | 50 | [226] | [671] | [141] | 69 | 3957 | UT | -0 | OpenLong? | | (2) | 606 | -50 | 8 | 20 | 0.8,99 | 51 | | 8 | Jul/8 | 15 | 19.91 | 20.92 | 11.46(10.44) | 14.7(17.31) | 17.14(1.6) | 21.69 | 1.7 | | 13 | 1002(29.3) | 50 | [255] | [316] | [15] | 75 | -1013 | UT | 0.4 | OpenLong? | | (260) | 39 | 6 | 11 | 20 | 1,100 | 56 | | 9 | Jul/8 | 14 | 19.91 | 20.92 | 10.38(0.13) | 12.53(1.01) | 16.87(34.49) | 21.64 | 1.6 | | 13 | 972(4) | 50 | [3] | [882] | [320] | 78 | 19493 | UT | 0.5 | OpenLong | | (288) | 867 | 6 | 39 | 20 | 1.1,100 | 56 | | 10 | Jul/8 | 13 | 19.91 | 20.92 | 10.37(11.67) | 12.4(1.24) | 12.54(1.24) | 21.59 | 1.6 | | 13 | 968(13.4) | 50 | [293] | [122] | [529] | 44 | -739 | UT | 0.9 | OpenLong | | (0) | 31 | 94 | -0 | 20 | 1.1,66 | 56 | | | | |
| 11 | Jul/8 | 12 | 19.91 | 20.92 | 9.29(12.65) | 12.25(20.47) | 12.39(50.6) | 20.8 | 0.8 | | 13 | 955(18.8) | 50 | [318] | [1610] | [INF] | 43 | 12394 | UT | 0.8 | OpenLong | | (313) | 1271 | INF | 27 | 20 | 1.1,65 | 56 | | 12 | Jul/8 | 11 | 19.91 | 20.92 | 8.25(0.04) | 10.17(0.02) | 8.23(-32.86) | 0 | -18.6 | | 13 | 936(-17.6) | 30 | [1] | [-823] | [-1204] | -38 | -18400 | DR | -0.8 | OpenShort | | (0) | -826 | -2469 | -28 | -20 | -0.8,32 | 56 | | 13 | Jul/8 | 10 | 19.91 | 20.92 | 8.25(-0.11) | 10.17(25.01) | 12.26(49.66) | 20.33 | 0.4 | | 13 | 954(16.2) | 50 | [-3] | [1563] | [INF] | 45 | 27385 | UR | 0.8 | SmallShort | | (347) | 1248 | INF | 27 | 20 | 1.2,65 | 56 | | 14 | Jul/8 | 9 | 19.91 | 20.92 | 8.26(0.02) | 8.14(-20.39) | 8.19(-33.22) | 0 | -18.6 | | 13 | 937(0) | 30 | [1] | [-1089] | [-905] | -37 | -18472 | DR | -0.8 | OpenShort? | | (-307) | -835 | -2469 | -27 | -20 | -0.8,33 | 56 | | 15 | Jul/7 | 15 | 19.74 | 20.78 | 8.26(14.43) | 10.23(25.6) | 12.26(1.24) | 20.81 | 0.8 | | 14 | 937(182.1) | 50 | [363] | [446] | [INF] | 47 | 821 | UT | 0.9 | OpenLong? | | (354) | 31 | INF | 18 | 20 | 1.3,64 | 61 | | | | |
| 16 | Jul/7 | 14 | 19.74 | 20.78 | 7.22(-12.71) | 8.14(-20.49) | 12.26(0) | 0 | -14.8 | | 14 | 755(-14.9) | -25 | [-321] | [-336] | [-915] | -37 | 3001 | DT | -1.2 | OpenShort | | (0) | 0 | -2469 | -26 | -20 | -0.7,31 | 61 | | 17 | Jul/7 | 13 | 19.74 | 20.78 | 8.27(-0.4) | 10.24(24.54) | 12.11(49.89) | 20.15 | 0.3 | | 14 | 770(-2.9) | 25 | [-10] | [1570] | [INF] | 43 | 27536 | UR | 0.8 | SmallShort | | (-16) | 1260 | INF | 11 | 20 | 1.2,63 | 61 | | 18 | Jul/7 | 12 | 19.74 | 20.78 | 8.3(-11.2) | 8.22(-0.03) | 8.08(0.01) | 0 | -14.8 | | 14 | 773(0) | -25 | [-283] | [-68] | [-1129] | -7 | 1458 | DT | -0.8 | OpenShort | | (-308) | 0 | -2469 | 21 | -20 | -0.8,63 | 61 | | 19 | Jul/7 | 11 | 19.74 | 20.78 | 9.35(12.27) | 8.22(-1.3) | 8.08(-1.29) | 20.37 | 0.5 | | 14 | 773(-2.4) | 50 | [310] | [31] | [1082] | 41 | -1089 | UT | 1.2 | OpenLong | | (-8) | -33 | 42 | 26 | 20 | 1.1,63 | 61 | | 20 | Jul/7 | 10 | 19.74 | 20.78 | 8.33(-0.53) | 8.33(31.7) | 8.19(95.93) | 20.03 | 0.2 | | 14 | 776(11) | 25 | [-13] | [2822] | [INF] | 9 | 39119 | UR | 1.1 | SmallShort | | (340) | 2423 | INF | 16 | 20 | 1.1,31 | 61 | | | | |
| 21 | Jul/7 | 9 | 19.74 | 20.78 | 8.37(-0.06) | 6.33(0.08) | 4.18(-50.04) | 0 | -14.8 | | 14 | 765(-14.9) | 20 | [-2] | [-1260] | [NAN] | -70 | -22733 | RG | -0.4 | Wait? | | (-311) | -1264 | NAN | -37 | -20 | -0.8,0 | 61 | | 22 | Jul/2 | 15 | 19.57 | 20.57 | 8.37(-11.19) | 6.33(0.08) | 8.37(0.05) | 0 | -12.7 | | 13 | 779(100.8) | -25 | [-283] | [-67] | [NAN] | -37 | 1458 | DT | -0.8 | OpenShort? | | (0) | 1 | NAN | 1 | -20 | -0.8,33 | 64 | | 23 | Jul/2 | 14 | 19.57 | 20.57 | 9.42(-9.96) | 6.33(-24.48) | 8.37(0.05) | 0 | -12.7 | | 13 | 679(0) | -25 | [-256] | [-376] | [-831] | -40 | 380 | DT | -0.8 | OpenShort | | (-274) | 1 | -2469 | -16 | -20 | -0.9,33 | 64 | | 24 | Jul/2 | 13 | 19.57 | 20.57 | 10.46(11.08) | 8.38(33.18) | 8.37(-1.18) | 20.9 | 0.9 | | 13 | 679(1.6) | 50 | [285] | [469] | [INF] | 40 | -1862 | UT | 1.2 | OpenLong | | (3) | -30 | INF | 27 | 20 | 1,65 | 64 | | 25 | Jul/2 | 12 | 19.57 | 20.57 | 9.42(-9.74) | 6.29(-0.03) | 8.37(0) | 0 | -12.7 | | 13 | 677(0) | -25 | [-250] | [-61] | [-1131] | -40 | 141 | DT | -0.8 | OpenShort | | (0) | 0 | -2469 | 0 | -20 | -0.9,33 | 64 | | | | |
| 26 | Jul/2 | 11 | 19.57 | 20.57 | 10.44(11.18) | 6.29(-0.23) | 8.47(97.71) | 20.93 | 0.9 | | 13 | 677(6.4) | 50 | [287] | [2582] | [INF] | 8 | 23844 | UT | 1.2 | OpenLong | | (7) | 2512 | INF | -1 | 20 | 1,33 | 64 | | 27 | Jul/2 | 10 | 19.57 | 20.57 | 10.44(0) | 6.3(-24.86) | 4.28(-0.09) | 0 | -12.7 | | 13 | 671(-5.9) | 25 | [0] | [-320] | [NAN] | -40 | -10024 | RG | -0.4 | Wait | | (0) | -2 | NAN | 11 | -20 | -0.9,33 | 64 | | 28 | Jul/2 | 9 | 19.57 | 20.57 | 9.39(-9.96) | 8.38(-19.97) | 4.28(-49.04) | 0 | -12.7 | | 13 | 677(0) | -25 | [-256] | [-1580] | [-1211] | -40 | -12397 | DT | -0.4 | OpenShort? | | (0) | -1261 | -2469 | 1 | -20 | -0.9,33 | 64 | | 29 | Jul/1 | 15 | 19.39 | 20.49 | 10.43(11.46) | 10.47(25.71) | 8.4(104.18) | 21.42 | 1.3 | | 14 | 677(23.4) | 50 | [295] | [3083] | [INF] | 11 | 25724 | UT | 1.2 | OpenLong? | | (7) | 2678 | INF | 19 | -20 | 1.1,33 | 69 | | 30 | Jul/1 | 14 | 19.39 | 20.49 | 9.36(-9.96) | 8.33(-20.09) | 4.11(-0.1) | 0 | -12.2 | | 14 | 653(0.1) | -25 | [-253] | [-320] | [NAN] | -73 | 239 | DT | -0.4 | OpenShort | | (0) | -3 | NAN | -26 | -20 | -0.9,0 | 69 | | | | |
| 31 | Jul/1 | 13 | 19.39 | 20.49 | 10.4(-9.03) | 10.42(-0.04) | 4.11(-50.63) | 0 | -12.2 | | 14 | 653(0) | -25 | [-230] | [-1345] | [NAN] | -42 | -13738 | DT | -0.4 | OpenShort | | (-246) | -1288 | NAN | 1 | -20 | -1,33 | 69 | | 32 | Jul/1 | 12 | 19.39 | 20.49 | 11.43(-0.02) | 10.42(-16.8) | 8.33(-33.28) | 0 | -12.2 | | 14 | 653(5.7) | 25 | [-1] | [-1059] | [-1030] | -45 | -18553 | RG | -0.8 | SmallLong | | (-224) | -847 | -2469 | -11 | -20 | -1.1,33 | 69 | | 33 | Jul/1 | 11 | 19.39 | 20.49 | 11.43(-0.16) | 12.52(-0.17) | 12.49(-0.43) | 20.57 | 0.7 | | 14 | 647(-6.6) | 50 | [-4] | [-13] | [INF] | 6 | 8057 | RG | 0.8 | SmallShort | | (244) | -11 | INF | -21 | 20 | 0.9,33 | 69 | | 34 | Jul/1 | 10 | 19.39 | 20.49 | 11.45(0.01) | 12.54(-0.01) | 12.54(-0.03) | 0 | -12.2 | | 14 | 654(5.8) | 25 | [0] | [0] | [NAN] | -45 | -10020 | UT | -1.2 | OpenLong | | (-225) | -1 | NAN | -27 | -20 | -1.1,33 | 69 | | 35 | Jul/1 | 9 | 19.39 | 20.49 | 11.45(-8.34) | 12.54(-13.99) | 12.54(-25.07) | 0 | -12.2 | | 14 | 648(12.7) | -25 | [-212] | [-868] | [-1022] | -12 | -7866 | DT | -1.2 | OpenShort? | | (0) | -638 | -2469 | -17 | -20 | -1.1,66 | 69 | | | | |
| 36 | Jun/30 | 15 | 19.19 | 20.43 | 12.49(0.17) | 14.58(16.87) | 16.74(33.66) | 21.06 | 1.2 | | 14 | 635(0.6) | 50 | [4] | [1074] | [22] | 69 | 15357 | UT | 0.4 | OpenLong? | | (2) | 857 | 31 | 37 | 20 | 0.8,99 | 67 | | 37 | Jun/30 | 14 | 19.19 | 20.43 | 12.47(9.11) | 12.48(20.06) | 12.52(-0.35) | 20.8 | 1 | | 14 | 635(-5.8) | 50 | [219] | [289] | [65] | 36 | -2274 | UT | 0.8 | OpenLong | | (2) | -8 | -8 | -1 | 20 | 0.8,66 | 67 | | 38 | Jun/30 | 13 | 19.19 | 20.43 | 11.43(10.06) | 10.4(0.13) | 12.56(0.17) | 20.87 | 1 | | 14 | 641(2.9) | 50 | [242] | [68] | [INF] | 39 | -1492 | UT | 0.8 | OpenLong | | (248) | 4 | INF | 16 | 20 | 0.9,66 | 67 | | 39 | Jun/30 | 12 | 19.19 | 20.43 | 10.39(-8.65) | 10.39(0.03) | 12.54(0.01) | 0 | -11.8 | | 14 | 638(0) | -25 | [-208] | [-50] | [-1173] | -42 | -1576 | DT | -1.2 | OpenShort | | (0) | 0 | -2469 | -28 | -20 | -1,33 | 67 | | 40 | Jun/30 | 11 | 19.19 | 20.43 | 11.37(10.11) | 10.39(0.23) | 12.54(0.92) | 20.96 | 1.1 | | 14 | 638(0.8) | 50 | [243] | [87] | [INF] | 40 | -1189 | UT | 0.8 | OpenLong | | (14) | 22 | INF | -1 | 20 | 0.9,67 | 67 | | | | |
| 41 | Jun/30 | 10 | 19.19 | 20.43 | 10.33(0.04) | 10.37(-16.64) | 12.43(0.03) | 0 | -11.8 | | 14 | 637(0) | 30 | [1] | [-198] | [-1007] | -9 | -10032 | DR | -1.2 | OpenShort | | (0) | 1 | -2469 | 10 | -20 | -1,66 | 67 | | 42 | Jun/30 | 9 | 19.19 | 20.43 | 10.33(11.36) | 12.44(20.31) | 12.43(51.11) | 21 | 1.1 | | 14 | 637(0) | 50 | [273] | [1542] | [130] | 41 | 11711 | UT | 0.8 | OpenLong? | | (281) | 1229 | 31 | 11 | 20 | 1,66 | 67 | | 43 | Jun/29 | 15 | 19.01 | 20.37 | 9.28(-0.11) | 10.34(-0.15) | 8.23(-0.06) | 20.74 | 1.1 | | 16 | 637(4.2) | 50 | [-3] | [-1] | [INF] | 44 | 12443 | RG | 1.2 | SmallShort? | | (310) | -1 | INF | 29 | 20 | 1.1,66 | 63 | | 44 | Jun/29 | 14 | 19.01 | 20.37 | 9.29(-9.99) | 10.36(0.05) | 8.23(-0.06) | 0 | -11.7 | | 16 | 633(-1.5) | -25 | [-229] | [-55] | [-1348] | -40 | -754 | DT | -0.8 | OpenShort | | (-280) | -1 | -2469 | 1 | -20 | -0.9,33 | 63 | | 45 | Jun/29 | 13 | 19.01 | 20.37 | 10.32(-0.4) | 10.36(-0.42) | 8.23(-0.92) | 20.39 | 0.8 | | 16 | 634(-0.9) | 30 | [-9] | [-25] | [INF] | 8 | 9918 | RG | 1.2 | SmallShort | | (-3) | -21 | INF | -11 | 20 | 1,33 | 63 | | | | |
| 46 | Jun/29 | 12 | 19.01 | 20.37 | 10.36(-0.02) | 10.4(-16.54) | 8.31(-33.27) | 0 | -11.7 | | 16 | 635(0) | 25 | [-1] | [-948] | [NAN] | -42 | -17687 | RG | -0.8 | SmallLong | | (-254) | -761 | NAN | -11 | -20 | -1,33 | 63 | | 47 | Jun/29 | 11 | 19.01 | 20.37 | 10.36(-0.02) | 12.46(-0.01) | 12.45(-0.03) | 0 | -11.7 | | 16 | 635(-1.3) | 25 | [-1] | [2] | [-1281] | -42 | -9988 | RG | -1.2 | SmallLong | | (0) | -1 | -2469 | -27 | -20 | -1,33 | 63 | | 48 | Jun/29 | 10 | 19.01 | 20.37 | 10.36(-0.2) | 12.46(20) | 12.45(-0.21) | 20.78 | 1.1 | | 16 | 636(-4.5) | 50 | [-5] | [226] | [INF] | 41 | 10198 | UR | 0.8 | SmallShort | | (277) | -5 | INF | 14 | 20 | 1,66 | 63 | | 49 | Jun/29 | 9 | 19.01 | 20.37 | 10.38(-9.7) | 10.38(-16.03) | 12.48(0.03) | 0 | -11.7 | | 16 | 641(0.8) | -25 | [-222] | [-235] | [-971] | -9 | -1001 | DT | -1.2 | OpenShort? | | (-253) | 1 | -2469 | -3 | -20 | -1,66 | 63 | | 50 | Jun/28 | 15 | 18.78 | 20.17 | 11.5(-0.82) | 12.36(20.16) | 12.48(-0.17) | 20.75 | 1.2 | | 18 | 640(-10.7) | 25 | [-19] | [226] | [79] | 39 | 8761 | UR | 0.8 | SmallShort? | | (-18) | -4 | 1 | 13 | 20 | 0.9,66 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|