|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $13.3450 One month high (close): $14.7500
CLGN Daily Change: 0% Daily StdDev 0% CLGN EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 14.2 | 13.98 | 4.19(20.28) | 2.81(1.33) | 5.61(99.79) | 14.03 | -0.4 | | -3 | INF(INF) | 50 | [INF] | [INF] | [INF] | 23 | NAN | UT | 1.3 | OpenLong? | | (258) | INF | INF | 0 | 20 | 1.6,33 | 45 | Sample size 50 Avg positive next hour return: 0.23%(16%) Avg negative next hour return: -76.25%(84%)
Daily Trend: %
Up Forces:
Down Forces: 13.98(daily_ema_10 -0.36%)
Support Levels: 4.19(weak_hourly_sma_20 -70.14%) 2.81(weak_hourly_sma_10 -79.97%)
Resistance Levels: 14.2(daily_ema_20 1.21%)
|
| | | 2 | May/14 | 14 | 14.2 | 13.98 | 3.48(-0.1) | 2.77(-33.62) | 2.81(0.07) | 0 | -34.6 | | -3 | 1448(-83.7) | -50 | [-2] | [-306] | [NAN] | -32 | -9835 | DT | -0.5 | OpenShort | | (0) | 1 | NAN | 11 | 20 | -0.6,33 | 45 | | 3 | May/14 | 13 | 14.2 | 13.98 | 3.48(-16.53) | 4.17(-25.12) | 2.81(0.07) | 0 | -34.6 | | -3 | 1531(0) | -50 | [-301] | [-303] | [-662] | -32 | 13600 | DT | -0.4 | OpenShort | | (0) | 1 | -1277 | 11 | -20 | -0.6,33 | 45 | | 4 | May/14 | 12 | 14.2 | 13.98 | 4.17(20.28) | 5.57(33.73) | 2.81(INF) | 14.04 | -0.4 | | -3 | 1531(90.6) | 50 | [369] | [INF] | [INF] | 23 | INF | UT | 1.8 | OpenLong | | (7) | INF | INF | 29 | -20 | 1.6,33 | 45 | | 5 | May/14 | 11 | 14.2 | 13.98 | 3.47(0.09) | 4.17(-25.04) | 2.81(NAN) | 0 | -34.6 | | -3 | 1441(0) | -30 | [2] | [NAN] | [NAN] | -65 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 0 | 20 | -0.6,0 | 45 | | | | |
| 6 | May/14 | 10 | 14.2 | 13.98 | 3.47(0.09) | 5.56(-0.05) | 0(-100) | 0 | -34.6 | | -3 | 1441(0) | -30 | [2] | [-1822] | [NAN] | -65 | -45783 | RG | 0 | Wait | | (0) | -1822 | NAN | -11 | -20 | -0.6,0 | 45 | | 7 | May/14 | 9 | 14.2 | 13.98 | 3.47(0.09) | 5.56(-0.05) | 2.74(-50.52) | 0 | -34.6 | | -3 | 1441(-81.6) | -30 | [2] | [-921] | [NAN] | -65 | -28142 | RG | -0.5 | Wait? | | (0) | -920 | NAN | -21 | -20 | -0.6,0 | 45 | | 8 | May/13 | 15 | 14.22 | 14.04 | 3.47(-16.27) | 5.56(-0.05) | 5.54(-33.49) | 0 | -34.7 | | -3 | 1522(-64.5) | -50 | [-296] | [-685] | [NAN] | -65 | 1268 | DT | -0.9 | OpenShort? | | (0) | -610 | NAN | -50 | -20 | -0.6,0 | 39 | | 9 | May/13 | 14 | 14.22 | 14.04 | 4.14(-14.28) | 5.56(-0.05) | 5.54(0) | 0 | -34.7 | | -3 | 1587(0) | -50 | [-258] | [-66] | [NAN] | -32 | 10217 | DT | -1.3 | OpenShort | | (-208) | 0 | NAN | -30 | -20 | -0.6,33 | 39 | | 10 | May/13 | 13 | 14.22 | 14.04 | 4.14(0) | 5.56(-0.05) | 8.33(-25.13) | 0 | -34.7 | | -3 | 1587(0) | -40 | [0] | [-456] | [-627] | -2 | -18895 | DR | -1.3 | OpenShort | | (-181) | -454 | -1277 | -21 | -20 | -0.7,66 | 39 | | | | |
| 11 | May/13 | 12 | 14.22 | 14.04 | 4.83(16.52) | 5.56(32.57) | 11.13(32.69) | 13.69 | -1.3 | | -3 | 1587(64.2) | 50 | [299] | [960] | [169] | 84 | 6525 | UT | 0.4 | OpenLong | | (211) | 591 | -28 | 38 | 20 | 1.4,99 | 39 | | 12 | May/13 | 11 | 14.22 | 14.04 | 4.15(20.45) | 4.19(49.96) | 8.39(50.14) | 14 | -0.5 | | -3 | 1523(90.9) | 50 | [370] | [1450] | [333] | 57 | 12526 | UT | 0.9 | OpenLong | | (257) | 907 | 4 | 7 | 20 | 1.6,67 | 39 | | 13 | May/13 | 10 | 14.22 | 14.04 | 3.45(25.58) | 2.79(0.76) | 5.59(99.93) | 13.96 | -0.6 | | -3 | 1432(116) | 50 | [463] | [1929] | [INF] | 62 | 29615 | UT | 1.4 | OpenLong | | (327) | 1807 | INF | 41 | 20 | 1.8,67 | 39 | | 14 | May/13 | 9 | 14.22 | 14.04 | 2.75(0.1) | 2.77(0.04) | 2.8(0.14) | 0 | -34.7 | | -3 | 1316(0) | -30 | [2] | [3] | [-827] | -30 | -10094 | CR | -0.5 | HoldShort? | | (0) | 3 | -1277 | 11 | -20 | -0.5,33 | 39 | | 15 | May/12 | 15 | 14.26 | 14.13 | 2.75(34.26) | 2.77(102.04) | 2.8(INF) | 13.98 | -0.7 | | -2 | 1316(-58.8) | 50 | [620] | [INF] | [INF] | 36 | INF | UT | 2.1 | OpenLong? | | (432) | INF | INF | 33 | -20 | 2.1,33 | 48 | | | | |
| 16 | May/12 | 14 | 14.26 | 14.13 | 2.05(-24.92) | 1.37(-0.07) | 2.8(NAN) | 0 | -36.6 | | -2 | 1375(0) | -50 | [-447] | [NAN] | [NAN] | -60 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | 20 | -0.4,0 | 48 | | 17 | May/12 | 13 | 14.26 | 14.13 | 2.73(-0.01) | 1.37(-0.07) | 2.8(NAN) | 0 | -36.6 | | -2 | 1375(0) | -35 | [-0] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait | | (-316) | NAN | NAN | 0 | -20 | -0.5,0 | 48 | | 18 | May/12 | 12 | 14.26 | 14.13 | 2.73(-0.01) | 1.37(-49.73) | 0(-100) | 0 | -36.6 | | -2 | 1375(0) | -35 | [-0] | [-2242] | [NAN] | -63 | -45125 | DT | 0 | OpenShort | | (0) | -1795 | NAN | -11 | -20 | -0.5,0 | 48 | | 19 | May/12 | 11 | 14.26 | 14.13 | 2.73(-0.01) | 2.73(-33.36) | 2.74(-0.07) | 0 | -36.6 | | -2 | 1375(0) | -35 | [-0] | [-301] | [NAN] | -63 | -10008 | DT | -0.5 | OpenShort | | (0) | -1 | NAN | -11 | -20 | -0.5,0 | 48 | | 20 | May/12 | 10 | 14.26 | 14.13 | 2.73(-0.01) | 4.1(0.09) | 2.74(-0.07) | 0 | -36.6 | | -2 | 1375(0) | -35 | [-0] | [-1] | [NAN] | -63 | -10008 | DT | -0.5 | OpenShort | | (0) | -1 | NAN | -32 | -20 | -0.5,0 | 48 | | | | |
| 21 | May/12 | 9 | 14.26 | 14.13 | 2.73(-0.01) | 4.1(0.09) | 2.74(-0.07) | 0 | -36.6 | | -2 | 1375(0) | -35 | [-0] | [-1] | [NAN] | -30 | -10008 | DT | -0.5 | OpenShort? | | (0) | -1 | NAN | 10 | -20 | -0.5,33 | 48 | | 22 | May/11 | 15 | 14.25 | 14.19 | 2.73(-0.01) | 4.1(0.09) | 2.74(-0.07) | 0 | -36.5 | | -1 | 1375(0) | -30 | [-0] | [-1] | [-782] | -30 | -10008 | DT | -0.5 | OpenShort? | | (0) | -1 | -1277 | 10 | -20 | -0.5,33 | 41 | | 23 | May/11 | 14 | 14.25 | 14.19 | 2.73(33.51) | 4.1(50.43) | 2.74(1.14) | 13.71 | -1.4 | | -1 | 1375(151.4) | 50 | [484] | [501] | [INF] | 33 | 2683 | UT | 2 | OpenLong | | (428) | 17 | INF | 20 | 20 | 2,33 | 41 | | 24 | May/11 | 13 | 14.25 | 14.19 | 2.04(-0.23) | 2.73(0.17) | 2.71(-50.28) | 0 | -36.5 | | -1 | 1223(0) | -45 | [-3] | [-726] | [NAN] | -60 | -23945 | DT | -0.6 | OpenShort | | (0) | -726 | NAN | -22 | -20 | -0.4,0 | 41 | | 25 | May/11 | 12 | 14.25 | 14.19 | 2.04(-0.23) | 2.73(0.17) | 5.45(-0.02) | 0 | -36.5 | | -1 | 1223(0) | -45 | [-3] | [-0] | [NAN] | -60 | -9749 | DT | -1.1 | OpenShort | | (0) | -0 | NAN | -44 | -20 | -0.4,0 | 41 | | | | |
| 26 | May/11 | 11 | 14.25 | 14.19 | 2.04(-0.23) | 2.73(-33.24) | 5.45(-0.02) | 0 | -36.5 | | -1 | 1223(0) | -45 | [-3] | [-241] | [NAN] | -27 | -9749 | DT | -1.1 | OpenShort | | (0) | -0 | NAN | -24 | 20 | -0.4,33 | 41 | | 27 | May/11 | 10 | 14.25 | 14.19 | 2.04(-0.23) | 4.09(0.01) | 5.45(-0.02) | 0 | -36.5 | | -1 | 1223(-142.3) | -45 | [-3] | [-2] | [-697] | 6 | -9749 | DT | -1.1 | OpenShort | | (0) | -0 | -1277 | 21 | -20 | -0.4,66 | 41 | | 28 | May/11 | 9 | 14.25 | 14.19 | 2.04(0.26) | 4.09(49.54) | 5.45(98.76) | 13.55 | -1.8 | | -1 | 1365(148.2) | 40 | [4] | [1783] | [663] | 71 | 84021 | UT | 1.5 | OpenLong? | | (630) | 1425 | -15 | 43 | 20 | 2.2,66 | 41 | | 29 | May/10 | 15 | 14.26 | 14.26 | 2.03(50.45) | 2.74(100.88) | 2.74(INF) | 13.71 | -1.4 | | -1 | 1217(174.9) | 50 | [728] | [INF] | [INF] | 46 | INF | UT | 2.3 | OpenLong? | | (18) | INF | INF | 35 | -20 | 2.5,33 | 43 | | 30 | May/10 | 14 | 14.26 | 14.26 | 1.35(0.05) | 1.36(-0.29) | 2.74(NAN) | 0 | -37.5 | | -1 | 1042(0) | -25 | [1] | [NAN] | [NAN] | -58 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 0 | -20 | -0.3,0 | 43 | | | | |
| 31 | May/10 | 13 | 14.26 | 14.26 | 1.35(0.05) | 1.36(-0.29) | 0(-100) | 0 | -37.5 | | -1 | 1042(0) | -25 | [1] | [-1435] | [NAN] | -58 | -38102 | RG | 0 | Wait | | (0) | -1433 | NAN | -11 | -20 | -0.3,0 | 43 | | 32 | May/10 | 12 | 14.26 | 14.26 | 1.35(0.05) | 1.36(-0.29) | 2.73(0.07) | 0 | -37.5 | | -1 | 1042(0) | -25 | [1] | [-1] | [NAN] | -58 | -10039 | RG | -0.7 | Wait | | (0) | 1 | NAN | -11 | -20 | -0.3,0 | 43 | | 33 | May/10 | 11 | 14.26 | 14.26 | 1.35(0.05) | 1.36(-0.29) | 2.73(0.07) | 0 | -37.5 | | -1 | 1042(0) | -25 | [1] | [-1] | [NAN] | -58 | -10039 | RG | -0.7 | Wait | | (0) | 1 | NAN | -35 | -20 | -0.3,0 | 43 | | 34 | May/10 | 10 | 14.26 | 14.26 | 1.35(0.05) | 1.36(-0.29) | 2.73(0.07) | 0 | -37.5 | | -1 | 1042(0) | -25 | [1] | [-1] | [NAN] | -25 | -10039 | RG | -0.7 | Wait | | (0) | 1 | NAN | 11 | -20 | -0.3,33 | 43 | | 35 | May/10 | 9 | 14.26 | 14.26 | 1.35(0.05) | 1.36(-0.29) | 2.73(0.07) | 0 | -37.5 | | -1 | 1042(-229.4) | -25 | [1] | [-1] | [-559] | -25 | -10039 | DR | -0.7 | OpenShort? | | (0) | 1 | -1277 | 11 | -20 | -0.3,33 | 43 | | | | |
| 36 | May/6 | 15 | 14.27 | 14.34 | 1.35(-2.76) | 1.36(INF) | 2.73(INF) | 13.64 | -1.6 | | -0 | 1272(225.9) | -25 | [-40] | [INF] | [INF] | 46 | INF | UR | 2.3 | SmallShort? | | (1314) | INF | INF | 35 | 20 | 2.5,33 | 42 | | 37 | May/6 | 14 | 14.27 | 14.34 | 1.39(0.12) | 1.36(NAN) | 2.73(NAN) | 0 | -36.6 | | -0 | 1046(0) | -20 | [2] | [NAN] | [NAN] | -58 | NAN | RG | 0 | Wait | | (-665) | NAN | NAN | 1 | NAN | -0.3,0 | 42 | | 38 | May/6 | 13 | 14.27 | 14.34 | 1.39(0.12) | 0(-100) | 2.73(NAN) | 0 | -36.6 | | -0 | 1046(-227.1) | -20 | [2] | [NAN] | [NAN] | -58 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | -20 | -0.3,0 | 42 | | 39 | May/6 | 12 | 14.27 | 14.34 | 1.39(-34.61) | 1.33(-0.34) | 2.73(NAN) | 0 | -36.6 | | -0 | 1273(0) | -50 | [-450] | [NAN] | [NAN] | -58 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | 20 | -0.3,0 | 42 | | 40 | May/6 | 11 | 14.27 | 14.34 | 2.13(0.2) | 1.33(-0.34) | 2.73(NAN) | 0 | -36.6 | | -0 | 1273(0) | -15 | [3] | [NAN] | [NAN] | -60 | NAN | RG | 0 | Wait | | (-445) | NAN | NAN | 0 | 20 | -0.4,0 | 42 | | | | |
| 41 | May/6 | 10 | 14.27 | 14.34 | 2.13(0.2) | 1.33(-0.34) | 2.73(NAN) | 0 | -36.6 | | -0 | 1273(0) | -15 | [3] | [NAN] | [NAN] | -60 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 0 | -20 | -0.4,0 | 42 | | 42 | May/6 | 9 | 14.27 | 14.34 | 2.13(0.2) | 1.33(-0.34) | 2.73(NAN) | 0 | -36.6 | | -0 | 1273(0) | -15 | [3] | [NAN] | [NAN] | -60 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | 0 | -20 | -0.4,0 | 42 | | 43 | May/4 | 15 | 14.28 | 14.43 | 2.13(0.2) | 1.33(-0.34) | 0(-100) | 0 | -37.6 | | -0 | 1273(-33.5) | -10 | [3] | [-1303] | [NAN] | -60 | -35659 | RG | 0 | Wait? | | (0) | -1300 | NAN | -9 | -20 | -0.4,0 | 34 | | 44 | May/4 | 14 | 14.28 | 14.43 | 2.13(0.2) | 1.33(-0.34) | 2.67(0.04) | 0 | -37.6 | | -0 | 1306(-172.9) | -10 | [3] | [-2] | [NAN] | -60 | -10195 | RG | -0.5 | Wait | | (0) | 1 | NAN | -8 | -20 | -0.4,0 | 34 | | 45 | May/4 | 13 | 14.28 | 14.43 | 2.13(-25.53) | 1.33(-0.34) | 2.67(0.04) | 0 | -37.6 | | -0 | 1479(-131.9) | -50 | [-332] | [-85] | [NAN] | -60 | 16004 | DT | -0.5 | OpenShort | | (0) | 1 | NAN | -27 | -20 | -0.4,0 | 34 | | | | |
| 46 | May/4 | 12 | 14.28 | 14.43 | 2.86(-20.35) | 1.33(-52.1) | 2.67(0.04) | 0 | -37.6 | | -0 | 1611(0) | -50 | [-265] | [-405] | [NAN] | -33 | 10726 | DT | -0.4 | OpenShort | | (-327) | 1 | NAN | 10 | 20 | -0.5,30 | 34 | | 47 | May/4 | 11 | 14.28 | 14.43 | 3.59(-0.02) | 2.78(0.13) | 2.67(0.04) | 0 | -37.6 | | -0 | 1611(0) | -25 | [-0] | [1] | [-877] | -35 | -9968 | RG | -0.4 | Wait | | (-260) | 1 | -1277 | 9 | -20 | -0.6,30 | 34 | | 48 | May/4 | 10 | 14.28 | 14.43 | 3.59(22.8) | 2.78(92.79) | 2.67(INF) | 13.35 | -2.4 | | -0 | 1611(100.6) | 50 | [297] | [INF] | [INF] | 20 | INF | UT | 1.7 | OpenLong | | (290) | INF | INF | 7 | -20 | 1.6,30 | 34 | | 49 | May/4 | 9 | 14.28 | 14.43 | 2.92(-0.12) | 1.44(-50.63) | 2.67(NAN) | 0 | -37.6 | | -0 | 1511(0) | -35 | [-2] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | -21 | -20 | -0.5,0 | 34 | | 50 | May/3 | 15 | 14.31 | 14.53 | 2.92(-0.12) | 2.92(0.1) | 2.67(NAN) | 0 | -40.9 | | 2 | 1511(-129.5) | -25 | [-2] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | -21 | 20 | -0.5,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|