Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu May 6 2021



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210107 MELIHourly  Intraday  $1583.6  $1598.13  0.96%  0.93%  1.89%  -1.2  15.71%  -1.38%0.74%Chart
  2 20201102 ANTMHourly  Intraday  $273.94  $278.25  0.42%  1.58%  2%  -1.5  15.87%  -1.5%0.58%Chart
  3 20201029 SWKHourly  Intraday  $162.89  $165.34  0.22%  1.5%  1.72%  -1.4  7.55%  -1.48%0.79%Chart
  4 20201029 METHourly  Intraday  $36.3  $37.31  -0.82%  2.76%  1.94%  -1.5  10.24%  -1.69%0.76%Chart
  5 20201029 CDWHourly  Intraday  $119.22  $121.03  0.62%  1.52%  2.14%  -1.7  14.11%  -1.36%0.86%Chart
 
  6 20200904 ALLKHourly  Intraday  $82.29  $83.6  0.57%  1.6%  2.17%  -1.6  $-3.43%  -1.41%0.77%Chart
  7 20191112 SFIXHourly  Intraday  $0  $21.35  -100%  102.15%  2.15%  -1.7  6.04%  -1.61%0.69%Chart
  8 20190326 CRSPHourly  Intraday  $0  $34.83  -100%  101.87%  1.87%  -1.7  8.81%  -1.35%0.76%Chart
  9 20180530 SCHWHourly  Intraday  $0  $55.51  -100%  101.58%  1.58%  -1.2  3.46%  -1.24%0.59%Chart
  10 20180206 BRK.BHourly  Intraday  $0  $201.24  -100%  102.26%  2.26%  -1.8  $-1.61%  -1.25%0.7%Chart
 
  11 20180206 BOTZHourly  Intraday  $0  $24.99  -100%  102.38%  2.38%  -1.7  $-3.68%  -1.15%0.65%Chart
  12 20180122 SQMHourly  Intraday  $0  $57.84  -100%  101.6%  1.6%  -1.3  $-4.94%  -1.63%0.72%Chart
  13 20171127 JKSHourly  Intraday  $0  $25.17  -100%  102.32%  2.32%  -1.9  $-10.29%  -1.51%0.56%Chart
  14 20171027 EDITHourly  Intraday  $0  $22.28  -100%  101.78%  1.78%  -1.5  11.89%  -1.52%0.69%Chart
  15 20170926 YINNHourly  Intraday  $0  $28.57  -100%  102.44%  2.44%  -1.3  11.94%  -1.55%0.86%Chart
 
  16 20170810 GWPHHourly  Intraday  $0  $102.24  -100%  101.71%  1.71%  -1.9  $-0.71%  -1.58%0.7%Chart
  17 20161202 ADSKHourly  Intraday  $0  $70.57  -100%  101.95%  1.95%  -1.4  14.94%  -1.43%0.66%Chart
  18 20150826 ESHourly  Intraday  $0  $48.08  -100%  101.76%  1.76%  -1.6  $-4.01%  -1.44%0.65%Chart
  19 20150825 APDHourly  Intraday  $0  $134.81  -100%  101.88%  1.88%  -1.6  0.82%  -1.6%0.83%Chart
  20 20150210 DLRHourly  Intraday  $0  $69.15  -100%  101.72%  1.72%  -1.7  $-2.27%  -1.17%0.71%Chart
 
  21 20140709 DXCMHourly  Intraday  $0  $36.17  -100%  102.32%  2.32%  -1.4  1%  -1.82%0.63%Chart
 
Total return: 41.58%
Avg positive open return: 0.56(24%)   Avg negative open return: -93.8(76%)
Avg positive intraday return: 73.31(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 9.41(62%)   Avg negative next week return: -3.87(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA