Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 1 2021



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201230 YELPHourly  Intraday  $31.55  $31.64  1.77%  0.29%  2.06%  1.1  2.65%  3.25%-2.36%Chart
  2 20200911 SQQQHourly  Intraday  $25.85  $26.51  -0.81%  2.52%  1.71%  1.1  3.68%  3.11%-2%Chart
  3 20200618 CRTXHourly  Intraday  $0  $51.38  -100%  101.56%  1.56%  1.1  $-1.71%  2.7%-2.24%Chart
  4 20200408 CMCSAHourly  Intraday  $37.29  $37.65  1.06%  0.96%  2.02%  1.3  0.49%  2.99%-2.06%Chart
  5 20191030 PTONHourly  Intraday  $0  $23.72  -100%  102.33%  2.33%  1.2  $-2.95%  2.42%-1.84%Chart
 
  6 20190923 NSTGHourly  Intraday  $0  $24.92  -100%  102.34%  2.34%  1.3  $-13.36%  2.59%-2.72%Chart
  7 20190110 SQMHourly  Intraday  $0  $42.19  -100%  102.28%  2.28%  1.3  2.3%  2.5%-1.91%Chart
  8 20190109 AGIOHourly  Intraday  $0  $53.89  -100%  101.68%  1.68%  1.4  4.29%  2.72%-1.87%Chart
  9 20190109 GWPHHourly  Intraday  $0  $119.54  -100%  101.81%  1.81%  1.1  7.59%  3.42%-2.43%Chart
  10 20181022 GBTHourly  Intraday  $0  $38.48  -100%  101.77%  1.77%  1  $-10.45%  3.28%-2.03%Chart
 
  11 20180921 SOSHourly  Intraday  $0  $25.7  -100%  101.98%  1.98%  1.4  11.28%  2.78%-1.99%Chart
  12 20180215 NTNXHourly  Intraday  $0  $34.82  -100%  101.75%  1.75%  0.8  2.24%  2.18%-2.39%Chart
  13 20170807 JDSTHourly  Intraday  $0  $1717.25  -100%  101.9%  1.9%  0.9  $-8.15%  2.58%-2.51%Chart
  14 20170714 GUSHHourly  Intraday  $0  $8232  -100%  102.18%  2.18%  0.9  $-2.72%  2.32%-2.66%Chart
  15 20170605 DWTHourly  Intraday  $0  $31.88  -100%  102.38%  2.38%  0.9  7.09%  2.77%-1.89%Chart
 
  16 20170413 TWLOHourly  Intraday  $0  $30.29  -100%  102.47%  2.47%  1.1  1.75%  2.35%-1.71%Chart
  17 20161118 CAPRHourly  Intraday  $0  $31.5  -100%  101.94%  1.94%  0.9  1.59%  2.89%-2.08%Chart
  18 20160712 SVXYHourly  Intraday  $0  $112.96  -100%  102.32%  2.32%  1.2  4.05%  2.61%-2.32%Chart
  19 20160520 NTECHourly  Intraday  $0  $73.8  -100%  101.93%  1.93%  1.2  18.56%  3.23%-1.7%Chart
  20 20151214 SOXSHourly  Intraday  $0  $25182  -100%  101.89%  1.89%  1  $-5%  2.44%-1.82%Chart
 
  21 20150713 AMRSHourly  Intraday  $0  $29.25  -100%  101.56%  1.56%  1  $-7.69%  2.83%-2.33%Chart
  22 20141219 COPHourly  Intraday  $0  $63.03  -100%  101.76%  1.76%  1  $-1.23%  2.64%-1.89%Chart
  23 20140514 CTRPHourly  Intraday  $0  $25.61  -100%  102.3%  2.3%  1  7.71%  2.32%-1.92%Chart
  24 20140514 TCOMHourly  Intraday  $0  $25.61  -100%  102.32%  2.32%  1  7.69%  2.32%-1.92%Chart
  25 20131104 KODKHourly  Intraday  $0  $26.9  -100%  102.48%  2.48%  1  $-5.58%  3.39%-1.72%Chart
 
  26 20120807 LVSHourly  Intraday  $0  $40.46  -100%  102.17%  2.17%  1  $-3.98%  2.14%-2.2%Chart
 
Total return: 52.89%
Avg positive open return: 1.42(8%)   Avg negative open return: -95.87(92%)
Avg positive intraday return: 90.42(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 5.53(58%)   Avg negative next week return: -5.71(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA