CLGN Trading Signals: Hourly Price Prediction

^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)

One month low (close): $13.5000 One month high (close): $24.2500

CLGN Daily Change: 6.47% Daily StdDev 8.02% CLGN EMA_5_Trend: -2.35% 10Minute StdDev: $0

Latest Price : $17.44(6.47%)

Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0)

CLGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	15	17.87	19.3	(0)	(0)	(0)	17.44	-0.2	8	0(0)	50	[0]	[-0]	[128]	50	0	UR	0	SmallShort?	(119)	0	18	1	20	0,100	58
Daily Trend: % Up Forces: 17.87(daily_ema_20 2.47%) Down Forces: Support Levels: Resistance Levels: 19.3(weak_daily_ema_10 10.67%)

2	Feb/17	14	17.87	19.3	(0)	(0)	(0)	17.19	-0.3	8	0(0)	50	[0]	[-0]	[149]	49	0	UR	0	SmallShort	(130)	0	5	12	20	0,99	58
3	Feb/17	13	17.87	19.3	(0)	(0)	(0)	17.12	-0.3	8	0(0)	50	[0]	[-0]	[194]	48	0	UR	0	SmallShort	(144)	0	41	11	20	0,98	58
4	Feb/17	12	17.87	19.3	(0)	(0)	(0)	16.58	-0.5	8	0(0)	50	[0]	[-0]	[216]	47	0	UR	0	SmallShort	(156)	0	31	22	20	0,97	58
5	Feb/17	11	17.87	19.3	(0)	(0)	(0)	16.18	-0.6	8	0(0)	50	[0]	[-0]	[278]	14	0	UR	0	SmallShort	(174)	0	-24	-0	20	0,64	58

6	Feb/17	10	17.87	19.3	(0)	(0)	(0)	16.49	-0.5	8	0(0)	50	[0]	[-0]	[992]	15	0	UR	0	SmallShort	(208)	0	0	0	20	0,65	58
7	Feb/17	9	17.87	19.3	(0)	(0)	(0)	0	-6.7	8	0(0)	-10	[0]	[-0]	[-955]	-18	0	DR	0	OpenShort?	(0)	0	-1250	-22	-20	0,32	58
8	Feb/16	15	17.7	19.43	(0)	(0)	(0)	16.38	-0.5	7	0(0)	50	[0]	[-1]	[618]	15	0	RG	0	Wait?	(245)	0	0	-11	20	0,65	62
9	Feb/16	14	17.7	19.43	(0)	(0)	(0)	0	-6.3	7	0(0)	-15	[0]	[-1]	[-982]	14	0	DR	0	OpenShort	(0)	0	-1250	-12	-20	0,64	62
10	Feb/16	13	17.7	19.43	(0)	(0)	(0)	16.4	-0.5	7	0(0)	40	[0]	[-1]	[3]	47	0	RG	0	Wait	(310)	0	10	5	-12	0,97	62

11	Feb/16	12	17.7	19.43	(0)	(0)	(0)	16.27	-0.5	7	0(0)	-15	[0]	[-1]	[-32]	48	0	DR	0	OpenShort	(399)	0	-34	10	-20	0,98	62
12	Feb/16	11	17.7	19.43	(0)	(0)	(0)	16.72	-0.3	7	0(0)	30	[0]	[-1]	[-1]	49	0	DR	0	OpenShort	(618)	0	-7	33	-20	0,99	62
13	Feb/16	10	17.7	19.43	(0)	(0)	(0)	16.82	-0.3	7	0(0)	10	[0]	[-1]	[-13]	33	0	DR	0	OpenShort	(0)	0	-10	28	-20	0,83	62
14	Feb/16	9	17.7	19.43	(0)	(0)	(0)	16.96	-0.3	7	0(0)	40	[0]	[-1]	[4]	17	0	RG	0	Wait?	(0)	0	0	22	0	0,67	62
15	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

16	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
17	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
18	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
19	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
20	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

21	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
22	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
23	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
24	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
25	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

26	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
27	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
28	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
29	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
30	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

31	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
32	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
33	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
34	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
35	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI