Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jan 20 2021



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201222 FATEHourly  Intraday  $97.22  $100.7  3.76%  3.71%  7.47%  1.2  $-7.07%  1.67%15.19%Chart
  2 20201216 LMNDHourly  Intraday  $0  $96.36  -100%  106.12%  6.12%  1.3  39.53%  1.94%11.94%Chart
  3 20200914 ZMHourly  Intraday  $391.02  $403.2  2.19%  3.18%  5.37%  1.1  16.13%  1.77%11.38%Chart
  4 20200831 OTRKHourly  Intraday  $69.99  $73.47  0.66%  5.01%  5.67%  1.3  $-6.08%  1.91%14.82%Chart
  5 20200807 PRNBHourly  Intraday  $0  $91.89  -100%  105.33%  5.33%  1  $-1.1%  1.91%9.28%Chart
 
  6 20200805 PRNBHourly  Intraday  $0  $90.07  -100%  105.12%  5.12%  0.8  $-3.1%  1.36%9.44%Chart
  7 20200617 CZRHourly  Intraday  $0  $43.13  -100%  105.74%  5.74%  1.3  $-4.57%  1.72%9.39%Chart
  8 20200529 FVRRHourly  Intraday  $0  $65.12  -100%  107.21%  7.21%  1.2  $-1.89%  1.39%10.83%Chart
  9 20200529 WIXHourly  Intraday  $0  $222.33  -100%  107.2%  7.2%  1.3  $-4.07%  1.48%12.58%Chart
  10 20200522 DDOGHourly  Intraday  $0  $73.04  -100%  104.51%  4.51%  1.3  $-4.86%  1.71%14.98%Chart
 
  11 20200520 IMMUHourly  Intraday  $0  $34.84  -100%  104.88%  4.88%  1.1  $-4.42%  1.66%10.51%Chart
  12 20200424 ETSYHourly  Intraday  $0  $66.19  -100%  105.31%  5.31%  1.3  $-2.64%  1.63%14.75%Chart
  13 20200213 TSLAHourly  Intraday  $763.23  $160.8  397.35%  -392.57%  4.78%  1.2  12.06%  1.44%11.04%Chart
  14 20191217 ALLKHourly  Intraday  $0  $132.53  -100%  105.74%  5.74%  1.3  $-22.7%  1.89%13.07%Chart
  15 20191122 CRSPHourly  Intraday  $0  $62.2  -100%  104.73%  4.73%  1.2  10.32%  1.72%12.26%Chart
 
  16 20190614 DRIPHourly  Intraday  $0  $66.83  -100%  106.37%  6.37%  1.2  $-20.44%  1.87%10.21%Chart
  17 20180823 TTDHourly  Intraday  $0  $136.7  -100%  105.41%  5.41%  1.3  2.98%  1.49%9.28%Chart
  18 20180626 SFIXHourly  Intraday  $0  $28.48  -100%  106.11%  6.11%  1.1  $-7.2%  1.58%9.47%Chart
  19 20160802 CHRSHourly  Intraday  $0  $27.33  -100%  105.85%  5.85%  1.2  8.67%  2.1%10.74%Chart
  20 20160310 NNVCHourly  Intraday  $0  $52.8  -100%  105.6%  5.6%  1.1  11.74%  1.52%13.92%Chart
 
  21 20160105 SEDGHourly  Intraday  $0  $29.49  -100%  105.32%  5.32%  1.2  $-14.75%  1.32%9.81%Chart
  22 20151028 SOXLHourly  Intraday  $0  $28.81  -100%  105.18%  5.18%  1.3  $-1.63%  2%10.05%Chart
  23 20150324 CAPRHourly  Intraday  $0  $96  -100%  105.03%  5.03%  1.3  $-10.21%  2.1%13.99%Chart
  24 20140829 ALTHourly  Intraday  $0  $687  -100%  104.57%  4.57%  1  0.44%  1.85%13.34%Chart
  25 20140826 ALTHourly  Intraday  $0  $660  -100%  105.26%  5.26%  1.1  5.45%  1.34%13.07%Chart
 
  26 20120731 PSTIHourly  Intraday  $0  $34.9  -100%  104.8%  4.8%  1.3  5.16%  1.85%10.13%Chart
 
Total return: 144.68%
Avg positive open return: 100.99(15%)   Avg negative open return: -100(85%)
Avg positive intraday return: 93.33(96%)   Avg negative intraday return: -392.57(4%)
Avg positive next week return: 11.25(38%)   Avg negative next week return: -7.3(62%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA