Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Sep 1 2020



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191025 ICEHourly  Intraday  $0  $91.96  -100%  98.98%  -1.02%  -1.1  1.05%  -0.53%-0.15%Chart
  2 20190327 EEMHourly  Intraday  $0  $42.2  -100%  98.92%  -1.08%  -1  3.77%  -0.67%-0.22%Chart
  3 20181214 SPGHourly  Intraday  $0  $180.63  -100%  99.24%  -0.76%  -0.9  $-9.73%  -0.62%-0.19%Chart
  4 20181004 EWGHourly  Intraday  $0  $29.47  -100%  98.83%  -1.17%  -1  $-5.53%  -0.54%-0.19%Chart
  5 20180803 MUHourly  Intraday  $0  $52.81  -100%  98.9%  -1.1%  -1.1  $-2.73%  -0.43%-0.18%Chart
 
  6 20180615 METHourly  Intraday  $0  $45.03  -100%  99.02%  -0.98%  -0.9  $-1.3%  -0.48%-0.22%Chart
  7 20180425 LITHourly  Intraday  $0  $32.74  -100%  99%  -1%  -0.7  0.76%  -0.65%-0.22%Chart
  8 20180406 OKTAHourly  Intraday  $0  $38.64  -100%  99.13%  -0.87%  -0.8  5.05%  -0.61%-0.16%Chart
  9 20180327 BSXHourly  Intraday  $0  $27.03  -100%  99.19%  -0.81%  -0.8  2.63%  -0.44%-0.16%Chart
  10 20171214 AXTAHourly  Intraday  $0  $31.5  -100%  99.21%  -0.79%  -1  1.43%  -0.5%-0.2%Chart
 
  11 20171020 GDXHourly  Intraday  $0  $23.04  -100%  99.1%  -0.9%  -0.8  $-2.84%  -0.51%-0.18%Chart
  12 20170803 FASTHourly  Intraday  $0  $40.8  -100%  99.05%  -0.95%  -0.8  $-0.49%  -0.58%-0.18%Chart
  13 20170626 CVXHourly  Intraday  $0  $97.37  -100%  99.18%  -0.82%  -0.7  2.07%  -0.63%-0.19%Chart
  14 20170606 PHHourly  Intraday  $0  $155.79  -100%  99.18%  -0.82%  -0.9  1.71%  -0.45%-0.2%Chart
  15 20170531 CLLSHourly  Intraday  $0  $23.81  -100%  99.13%  -0.87%  -0.9  1.05%  -0.5%-0.19%Chart
 
  16 20170511 BBTHourly  Intraday  $0  $43.03  -100%  99.22%  -0.78%  -0.9  $-2.09%  -0.46%-0.17%Chart
  17 20170504 BIIBHourly  Intraday  $0  $268.6  -100%  98.98%  -1.02%  -1  $-5.38%  -0.58%-0.15%Chart
  18 20170306 NNVCHourly  Intraday  $0  $22.4  -100%  99.12%  -0.88%  -1  0%  -0.52%-0.18%Chart
  19 20170126 HUMHourly  Intraday  $0  $200.13  -100%  99.2%  -0.8%  -0.9  $-0.37%  -0.58%-0.19%Chart
  20 20161006 TMUSHourly  Intraday  $0  $45.5  -100%  98.77%  -1.23%  -1  1.12%  -0.43%-0.21%Chart
 
  21 20160929 MMCHourly  Intraday  $0  $63.28  -100%  98.77%  -1.23%  -0.8  0.5%  -0.54%-0.19%Chart
  22 20160603 LGNDHourly  Intraday  $0  $118.07  -100%  99.09%  -0.91%  -0.7  $-3.67%  -0.64%-0.18%Chart
  23 20160603 EOGHourly  Intraday  $0  $78.19  -100%  99.03%  -0.97%  -0.8  2.32%  -0.64%-0.15%Chart
  24 20160126 WELLHourly  Intraday  $0  $66  -100%  98.88%  -1.12%  -1.1  $-6.35%  -0.53%-0.15%Chart
  25 20151216 HYXUHourly  Intraday  $0  $44.88  -100%  99.18%  -0.82%  -1  0.13%  -0.57%-0.15%Chart
 
  26 20151211 IDXXHourly  Intraday  $0  $68.45  -100%  99.13%  -0.87%  -0.9  2.21%  -0.56%-0.2%Chart
  27 20151207 HCAHourly  Intraday  $0  $66.42  -100%  98.77%  -1.23%  -1.1  $-1.45%  -0.48%-0.23%Chart
  28 20150727 METHourly  Intraday  $0  $43.71  -100%  99.02%  -0.98%  -0.9  0.23%  -0.62%-0.23%Chart
  29 20150722 RTNHourly  Intraday  $0  $90.38  -100%  99.12%  -0.88%  -0.7  12.59%  -0.5%-0.19%Chart
  30 20141013 SYKHourly  Intraday  $0  $76.77  -100%  99.17%  -0.83%  -1  $-0.27%  -0.6%-0.22%Chart
 
  31 20131204 ERXHourly  Intraday  $0  $830.5  -100%  98.82%  -1.18%  -0.8  $-4.78%  -0.52%-0.16%Chart
  32 20121012 AWKHourly  Intraday  $0  $36.32  -100%  99.07%  -0.93%  -1.1  2.64%  -0.49%-0.17%Chart
  33 20121001 SGENHourly  Intraday  $0  $26.69  -100%  99.07%  -0.93%  -1  $-0.79%  -0.45%-0.21%Chart
  34 20111228 CMIHourly  Intraday  $0  $87.85  -100%  98.9%  -1.1%  -0.8  7.8%  -0.5%-0.15%Chart
  35 20110718 LHHourly  Intraday  $0  $94.98  -100%  99.22%  -0.78%  -1.1  $-3.01%  -0.44%-0.2%Chart
 
  36 20110408 SWKHourly  Intraday  $0  $74.71  -100%  98.84%  -1.16%  -0.7  3.12%  -0.53%-0.19%Chart
 
Total return: -34.57%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.04(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.75(53%)   Avg negative next week return: -2.99(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA