Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Aug 19 2020



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200624 CVSHourly  Intraday  $63.59  $63.18  -1.3%  -0.64%  -1.94%  -1.3  2.18%  -0.56%-0.12%Chart
  2 20200129 SWKHourly  Intraday  $163.37  $162.75  -1.79%  -0.37%  -2.16%  -1.7  3.15%  -0.62%-0.13%Chart
  3 20191113 GILDHourly  Intraday  $0  $63.33  -100%  98.48%  -1.52%  -1.4  2.37%  -0.65%-0.1%Chart
  4 20190411 SILHourly  Intraday  $0  $25.79  -100%  97.69%  -2.31%  -1.7  $-4.42%  -0.53%-0.13%Chart
  5 20190320 UPSHourly  Intraday  $0  $107.93  -100%  97.78%  -2.22%  -1.4  0.96%  -0.53%-0.09%Chart
 
  6 20190221 ETSYHourly  Intraday  $0  $53.03  -100%  97.88%  -2.12%  -1.1  34.4%  -0.73%-0.09%Chart
  7 20190208 COFHourly  Intraday  $0  $77.83  -100%  98.48%  -1.52%  -1.7  4.81%  -0.76%-0.13%Chart
  8 20181217 GOOGLHourly  Intraday  $0  $1025.65  -100%  97.52%  -2.48%  -1.4  $-4%  -0.52%-0.09%Chart
  9 20181217 IQVHourly  Intraday  $0  $115.66  -100%  98%  -2%  -1.4  $-8.61%  -0.58%-0.12%Chart
  10 20181120 PKWHourly  Intraday  $0  $56.67  -100%  98.08%  -1.92%  -1.1  4.68%  -0.72%-0.1%Chart
 
  11 20180627 MCDHourly  Intraday  $0  $154.5  -100%  97.83%  -2.17%  -1.7  $-0.06%  -0.63%-0.13%Chart
  12 20180507 WMTHourly  Intraday  $0  $83.99  -100%  97.65%  -2.35%  -1.7  $-0.64%  -0.69%-0.11%Chart
  13 20180419 LOWHourly  Intraday  $0  $83.23  -100%  98.23%  -1.77%  -1.1  $-1.41%  -0.5%-0.12%Chart
  14 20180322 MARHourly  Intraday  $0  $135.48  -100%  97.74%  -2.26%  -1.5  $-0.93%  -0.63%-0.09%Chart
  15 20161025 ZBHHourly  Intraday  $0  $125.59  -100%  98.12%  -1.88%  -1.7  $-17.38%  -0.55%-0.12%Chart
 
  16 20161007 EBAYHourly  Intraday  $0  $31.5  -100%  98.41%  -1.59%  -1.2  0.85%  -0.8%-0.09%Chart
  17 20160929 ABBVHourly  Intraday  $0  $57.1  -100%  97.82%  -2.18%  -1.6  0.02%  -0.7%-0.09%Chart
  18 20160921 NTECHourly  Intraday  $0  $117.8  -100%  98.33%  -1.67%  -1.7  $-3.74%  -0.53%-0.09%Chart
  19 20160913 MDLZHourly  Intraday  $0  $40.56  -100%  98.03%  -1.97%  -1.1  0.35%  -0.8%-0.11%Chart
  20 20160205 CVSHourly  Intraday  $0  $86.39  -100%  98.38%  -1.62%  -1.4  2.96%  -0.73%-0.13%Chart
 
  21 20150904 CCIHourly  Intraday  $0  $69.88  -100%  98.45%  -1.55%  -1.2  $-2.88%  -0.66%-0.09%Chart
  22 20150721 DLRHourly  Intraday  $0  $66.5  -100%  98.11%  -1.89%  -1.2  $-3.14%  -0.71%-0.11%Chart
  23 20150629 PCARHourly  Intraday  $0  $57.31  -100%  97.82%  -2.18%  -1.7  1.57%  -0.53%-0.13%Chart
  24 20150626 JDHourly  Intraday  $0  $33.46  -100%  98.34%  -1.66%  -1.7  $-4.68%  -0.67%-0.12%Chart
  25 20150505 AWKHourly  Intraday  $0  $53.46  -100%  97.88%  -2.12%  -1.6  $-1.87%  -0.58%-0.12%Chart
 
  26 20150420 CHTRHourly  Intraday  $0  $183.88  -100%  98.47%  -1.53%  -1.2  $-0.5%  -0.54%-0.12%Chart
  27 20150325 TROWHourly  Intraday  $0  $81.58  -100%  98.06%  -1.94%  -1.7  0.02%  -0.55%-0.12%Chart
  28 20150105 SPYHourly  Intraday  $0  $201.72  -100%  98.19%  -1.81%  -1.1  0.46%  -0.65%-0.13%Chart
  29 20141010 GILDHourly  Intraday  $0  $93.46  -100%  98%  -2%  -1.1  $-2.87%  -0.52%-0.13%Chart
  30 20140509 EWIHourly  Intraday  $0  $34.86  -100%  98.36%  -1.64%  -1.6  $-3.56%  -0.59%-0.11%Chart
 
  31 20140507 EXPEHourly  Intraday  $0  $65.99  -100%  97.86%  -2.14%  -1.3  2.26%  -0.55%-0.09%Chart
 
Total return: -60.11%
Avg positive open return: NAN(0%)   Avg negative open return: -93.65(100%)
Avg positive intraday return: 98.07(94%)   Avg negative intraday return: -0.51(6%)
Avg positive next week return: 4.07(48%)   Avg negative next week return: -3.79(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA