Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 30 2019



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190104 PGRHourly  Intraday  $0  $57.33  -100%  102.28%  2.28%  -0.7  3.56%  -0.21%-2.37%Chart
  2 20180821 INTCHourly  Intraday  $0  $47.02  -100%  102.41%  2.41%  -0.6  1.99%  -0.21%-2.26%Chart
  3 20180820 BABAHourly  Intraday  $0  $176.29  -100%  102.03%  2.03%  -0.6  2.47%  -0.16%-2.27%Chart
  4 20180709 BJKHourly  Intraday  $0  $45.44  -100%  101.79%  1.79%  -0.7  1.91%  -0.18%-2.23%Chart
  5 20180427 SAGEHourly  Intraday  $0  $146.83  -100%  102.21%  2.21%  -0.7  1.06%  -0.16%-2.61%Chart
 
  6 20180223 MOHourly  Intraday  $0  $61.32  -100%  101.97%  1.97%  -0.7  $-3.16%  -0.23%-2.46%Chart
  7 20180214 NTESHourly  Intraday  $0  $61.21  -100%  101.98%  1.98%  -0.7  1.11%  -0.2%-2.53%Chart
  8 20180214 COFHourly  Intraday  $0  $97.38  -100%  102.17%  2.17%  -0.7  $-0.73%  -0.16%-2.57%Chart
  9 20171103 UALHourly  Intraday  $0  $59.65  -100%  102.37%  2.37%  -0.7  $-1.89%  -0.2%-2.09%Chart
  10 20170125 ALGNHourly  Intraday  $0  $93.41  -100%  101.92%  1.92%  -0.7  4.11%  -0.22%-1.87%Chart
 
  11 20160912 GDXHourly  Intraday  $0  $26.75  -100%  102.39%  2.39%  -0.6  $-3.51%  -0.22%-2.66%Chart
  12 20160524 MGAHourly  Intraday  $0  $39.76  -100%  101.84%  1.84%  -0.7  1.74%  -0.2%-2.26%Chart
  13 20160129 DISHourly  Intraday  $0  $91.51  -100%  102.45%  2.45%  -0.5  $-2%  -0.22%-2.75%Chart
  14 20160126 APDHourly  Intraday  $0  $118.41  -100%  101.81%  1.81%  -0.7  10.47%  -0.2%-2.68%Chart
  15 20160122 SMHHourly  Intraday  $0  $46.72  -100%  101.9%  1.9%  -0.7  2.12%  -0.22%-2.97%Chart
 
  16 20160122 PHHourly  Intraday  $0  $89.82  -100%  102.13%  2.13%  -0.7  8.17%  -0.18%-2.13%Chart
  17 20150910 QCOMHourly  Intraday  $0  $48.4  -100%  101.86%  1.86%  -0.6  $-0.63%  -0.19%-3.08%Chart
  18 20150908 TROWHourly  Intraday  $0  $71.15  -100%  102.46%  2.46%  -0.5  $-0.28%  -0.2%-2.17%Chart
  19 20150908 PGHourly  Intraday  $0  $62.41  -100%  101.77%  1.77%  -0.7  $-0.76%  -0.19%-2.19%Chart
  20 20150908 NVSHourly  Intraday  $0  $85.09  -100%  101.78%  1.78%  -0.7  0.15%  -0.2%-1.92%Chart
 
  21 20150908 GSKHourly  Intraday  $0  $40.57  -100%  102.22%  2.22%  -0.7  $-1.31%  -0.17%-2.52%Chart
  22 20150908 MCOHourly  Intraday  $0  $101.41  -100%  102.23%  2.23%  -0.7  1.01%  -0.18%-2.53%Chart
  23 20150827 CVSHourly  Intraday  $0  $96.85  -100%  102.26%  2.26%  -0.5  $-3.43%  -0.16%-2.26%Chart
  24 20150827 EWJHourly  Intraday  $0  $49  -100%  101.83%  1.83%  -0.7  $-3.1%  -0.15%-1.96%Chart
  25 20150817 HLTHourly  Intraday  $0  $78.06  -100%  101.56%  1.56%  -0.5  $-8.92%  -0.15%-2.18%Chart
 
  26 20150515 TLTHourly  Intraday  $0  $121.59  -100%  102.01%  2.01%  -0.6  $-0.98%  -0.15%-2.13%Chart
  27 20150402 AIMHourly  Intraday  $0  $118.75  -100%  101.72%  1.72%  -0.7  1.37%  -0.18%-2.87%Chart
  28 20140815 ERXHourly  Intraday  $0  $1146.1  -100%  102.15%  2.15%  -0.6  1.98%  -0.17%-2.57%Chart
  29 20130325 AIMHourly  Intraday  $0  $108.08  -100%  102.35%  2.35%  -0.6  $-0.88%  -0.19%-2.49%Chart
  30 20121231 AZOHourly  Intraday  $0  $354.43  -100%  101.68%  1.68%  -0.6  $-1.74%  -0.22%-1.98%Chart
 
  31 20110926 SNYHourly  Intraday  $0  $32.61  -100%  102.23%  2.23%  -0.7  $-2.24%  -0.19%-2.68%Chart
  32 20110902 NNVCHourly  Intraday  $0  $76.3  -100%  101.87%  1.87%  -0.6  $-2.75%  -0.18%-2.2%Chart
  33 20110826 SNGXHourly  Intraday  $0  $54  -100%  101.89%  1.89%  -0.5  0%  -0.22%-2.21%Chart
  34 20101119 TCOMHourly  Intraday  $0  $23.69  -100%  101.67%  1.67%  -0.5  $-2.07%  -0.22%-2.14%Chart
  35 20100917 FCELHourly  Intraday  $0  $156.96  -100%  101.87%  1.87%  -0.5  6.42%  -0.18%-2.3%Chart
 
  36 20100525 OHourly  Intraday  $0  $30.94  -100%  102.01%  2.01%  -0.6  1.42%  -0.2%-2.07%Chart
 
Total return: 73.07%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.03(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3(47%)   Avg negative next week return: -2.13(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA