Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CL
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
CL: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230731
Hourly
Intraday
$76.03
1%
0.85
%
0.7
23
-0.21
%
-0.1
%
-0.3
57
Chart
2
20230428
Hourly
Intraday
$80.28
2.86%
2.4
%
3.4
95
0.36
%
0.1
%
2.9
75
Chart
3
20230421
Hourly
Intraday
$77.22
1.44%
0.58
%
1.6
96
0.28
%
0.11
%
1.7
63
Chart
4
20230405
Hourly
Intraday
$75.73
1.13%
0.84
%
2.5
32
0.04
%
0%
1.4
64
Chart
5
20230327
Hourly
Intraday
$74.09
1.03%
0.99
%
1.2
99
0.25
%
0.07
%
1.8
66
Chart
6
20221201
Hourly
Intraday
$78.2
1.39%
0.35
%
2.5
100
0.31
%
0.09
%
1.5
67
Chart
7
20221118
Hourly
Intraday
$76.25
1.64%
1.55
%
1.7
30
0.01
%
0.04
%
1.9
64
Chart
8
20221114
Hourly
Intraday
$75.33
1.24%
0%
1.9
68
0.16
%
0.11
%
1.2
61
Chart
9
20221110
Hourly
Intraday
$74.45
1.19%
2.06
%
1.7
35
0.04
%
0.07
%
1.7
70
Chart
10
20221024
Hourly
Intraday
$72.37
1.15%
0.77
%
1.1
87
0.24
%
-0.03
%
0.7
49
Chart
11
20221018
Hourly
Intraday
$73.77
2.11%
1.08
%
1.6
94
0.36
%
0.28
%
0.6
47
Chart
12
20221014
Hourly
Intraday
$71.85
1.05%
0.45
%
1
100
0.36
%
0.19
%
-0.2
34
Chart
Avg positive intraday return: 0.87(8%) Avg negative intraday return: -0.56(92%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230728
Hourly
Intraday
$74.7
-3.45%
-1.93
%
-3
2
-0.44
%
-0.18
%
-1.1
50
Chart
2
20230628
Hourly
Intraday
$74.87
-1.25%
0.24
%
-1.2
3
-0.24
%
-0.2
%
-0.3
58
Chart
3
20230626
Hourly
Intraday
$76.07
-1.49%
-0.61
%
-2.9
0
-0.19
%
-0.1
%
0.4
53
Chart
4
20230530
Hourly
Intraday
$75.46
-1.29%
-1.65
%
-2.3
44
-0.07
%
-0.12
%
-2.1
20
Chart
5
20230525
Hourly
Intraday
$75.87
-1.22%
-0.3
%
-1.1
0
-0.19
%
-0.17
%
-2.3
24
Chart
6
20230323
Hourly
Intraday
$71.97
-1.13%
-0.42
%
-2.1
55
-0.01
%
-0.06
%
-0.8
36
Chart
7
20230215
Hourly
Intraday
$72.61
-1.17%
-0.66
%
-2.4
37
-0.14
%
-0.04
%
-1.1
40
Chart
8
20230202
Hourly
Intraday
$73.72
-1.62%
-1.68
%
-1.3
67
0%
0.01
%
-1.1
40
Chart
9
20230127
Hourly
Intraday
$72.51
-3.83%
-5.22
%
-3.7
43
-0.37
%
-0.15
%
-2.8
17
Chart
10
20230120
Hourly
Intraday
$74.47
-1.35%
0.32
%
-0.9
0
-0.3
%
-0.27
%
-2
34
Chart
11
20221205
Hourly
Intraday
$77.28
-1.03%
-1.34
%
-0.8
59
-0.09
%
0.09
%
0.8
66
Chart
12
20221103
Hourly
Intraday
$72.3
-1.33%
-0.52
%
-2.1
39
-0.2
%
-0.18
%
0.3
56
Chart
13
20221028
Hourly
Intraday
$72.16
-2.03%
1.93
%
-1.9
34
-0.22
%
-0.05
%
2
76
Chart
Avg positive intraday return: 1.39(69%) Avg negative intraday return: -0.53(31%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA