|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.1600 One month high (close): $78.0000
CL Daily Change: 0.76% Daily StdDev 0.91% CL EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $76.42(0.76%) | Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.1
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 76.35 | 75.91 | 76(0.03) | 76.08(0.05) | 76.21(0.09) | 76.44 | 0.1 | | -6 | 42(2.2) | -10 | [3] | [13] | [7] | 63 | 53 | RG | 0.7 | Wait? | | (3) | 10 | 8 | 20 | 18 | 1.4,78 | 54 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: %
Up Forces:
Down Forces: 75.91(daily_ema_10 -0.69%) 76.35(daily_ema_20 -0.12%)
Support Levels: 76.08(weak_hourly_sma_10 -0.47%) 76(weak_hourly_sma_20 -0.58%)
Resistance Levels:
|
| | | 2 | Jul/19 | 14 | 76.35 | 75.91 | 75.98(-0.01) | 76.04(-0.03) | 76.14(0.03) | 76.39 | 0.1 | | -6 | 39(-1.2) | -45 | [-1] | [1] | [10] | 53 | 67 | UR | 0.8 | SmallShort | | (1) | 3 | 8 | 22 | 20 | 1.4,68 | 54 | | 3 | Jul/19 | 13 | 76.35 | 75.91 | 75.98(0) | 76.04(0) | 76.12(0.14) | 76.34 | -0 | | -6 | 41(0.2) | 0 | [0] | [15] | [16] | 30 | 85 | UR | 0.7 | SmallShort | | (0) | 15 | 39 | 8 | 20 | 1.1,52 | 54 | | 4 | Jul/19 | 12 | 76.35 | 75.91 | 75.99(-0.01) | 76.04(0) | 76.01(0.09) | 76.07 | -0.4 | | -6 | 40(-0.5) | -10 | [-1] | [9] | [12] | 2 | 42 | UR | 0.2 | SmallShort | | (-3) | 10 | 36 | -3 | 1 | 0.3,44 | 54 | | 5 | Jul/19 | 11 | 76.35 | 75.91 | 75.99(0) | 76.06(0.04) | 76.01(0) | 75.83 | -0.7 | | -6 | 41(0.2) | -35 | [0] | [2] | [-14] | -14 | -20 | CR | -0.4 | HoldShort | | (-3) | 0 | -37 | 8 | -20 | -0.5,49 | 54 | | | | |
| 6 | Jul/19 | 10 | 76.35 | 75.91 | 76(0.01) | 76.03(0.08) | 75.94(0.01) | 76.08 | -0.4 | | -6 | 41(0.4) | -25 | [1] | [5] | [-7] | 7 | 3 | CR | 0.5 | HoldShort | | (1) | 1 | -28 | 15 | -7 | 0.3,49 | 54 | | 7 | Jul/19 | 9 | 76.35 | 75.91 | 75.99(0.03) | 75.97(0.08) | 75.93(-0.11) | 76.27 | -0.1 | | -6 | 40(0) | 10 | [3] | [-7] | [24] | 11 | -16 | RG | 1.1 | SmallShort? | | (3) | -12 | 66 | 6 | 9 | 0.9,38 | 54 | | 8 | Jul/18 | 15 | 76.41 | 75.94 | 75.99(0) | 75.91(0.03) | 76.01(-0.14) | 75.82 | -0.7 | | -8 | 40(2.5) | -40 | [0] | [-16] | [-1] | -39 | -55 | DR | -0.6 | OpenShort? | | (1) | -15 | 13 | -26 | -13 | -0.5,24 | 52 | | 9 | Jul/18 | 14 | 76.41 | 75.94 | 75.99(0) | 75.89(-0.03) | 76.12(-0.08) | 75.73 | -0.8 | | -8 | 38(0.6) | -50 | [0] | [-12] | [-10] | -38 | -50 | DR | -1.3 | OpenShort | | (-1) | -9 | -9 | -40 | -9 | -0.8,32 | 52 | | 10 | Jul/18 | 13 | 76.41 | 75.94 | 75.99(0) | 75.91(-0.04) | 76.18(0.07) | 75.79 | -0.8 | | -8 | 37(-0.3) | -50 | [0] | [4] | [-17] | -6 | -3 | CR | -1.3 | HoldShort | | (0) | 8 | -44 | -15 | -3 | -0.6,59 | 52 | | | | |
| 11 | Jul/18 | 12 | 76.41 | 75.94 | 75.97(0.03) | 75.91(0) | 76.13(0.14) | 76.09 | -0.4 | | -8 | 38(-1.5) | -45 | [3] | [14] | [-22] | 39 | 25 | CR | -0.1 | HoldShort | | (1) | 15 | -78 | 18 | 14 | 0.4,79 | 52 | | 12 | Jul/18 | 11 | 76.41 | 75.94 | 75.95(0.08) | 75.94(0.04) | 76.02(0.3) | 76.62 | 0.3 | | -8 | 39(4.6) | 30 | [9] | [36] | [26] | 83 | 85 | UT | 1.9 | OpenLong | | (9) | 33 | 38 | 52 | 20 | 2.1,80 | 52 | | 13 | Jul/18 | 10 | 76.41 | 75.94 | 75.89(0.07) | 75.94(0) | 75.79(0.19) | 76.36 | -0.1 | | -8 | 34(-0.9) | 25 | [8] | [21] | [25] | 40 | 38 | UT | 2 | OpenLong | | (6) | 21 | 48 | 36 | 20 | 1.7,47 | 52 | | 14 | Jul/18 | 9 | 76.41 | 75.94 | 75.84(0.04) | 75.91(-0.03) | 75.65(0.01) | 76.03 | -0.5 | | -8 | 35(-2.5) | 20 | [4] | [-1] | [29] | -15 | -6 | RG | 1.3 | SmallShort? | | (6) | 1 | 76 | 9 | 20 | 0.7,18 | 52 | | 15 | Jul/17 | 15 | 76.5 | 76.06 | 75.81(0.03) | 75.93(-0.05) | 75.64(-0.13) | 75.52 | -1.2 | | -7 | 38(-2.1) | -25 | [3] | [-18] | [-5] | -73 | -101 | DR | -0.4 | OpenShort? | | (1) | -14 | 1 | -19 | -20 | -0.9,0 | 43 | | | | |
| 16 | Jul/17 | 14 | 76.5 | 76.06 | 75.79(0.01) | 75.97(-0.05) | 75.74(-0.16) | 75.51 | -1.2 | | -7 | 40(-2.5) | -50 | [1] | [-22] | [-12] | -68 | -90 | DR | -0.7 | OpenShort | | (1) | -18 | -12 | -28 | -20 | -0.9,5 | 43 | | 17 | Jul/17 | 13 | 76.5 | 76.06 | 75.78(0.03) | 76.01(-0.03) | 75.86(-0.24) | 75.59 | -1.1 | | -7 | 42(-1.7) | -50 | [3] | [-29] | [-12] | -43 | -119 | DR | -0.8 | OpenShort | | (3) | -27 | -13 | -30 | -20 | -0.6,22 | 43 | | 18 | Jul/17 | 12 | 76.5 | 76.06 | 75.78(0) | 76.03(-0.01) | 76.04(-0.17) | 75.68 | -1 | | -7 | 44(-0.6) | -50 | [0] | [-21] | [-17] | -16 | -52 | DR | -1 | OpenShort | | (3) | -19 | -33 | -26 | -20 | -0.2,39 | 43 | | 19 | Jul/17 | 11 | 76.5 | 76.06 | 75.76(0.03) | 76.03(0) | 76.17(-0.08) | 75.9 | -0.7 | | -7 | 45(-0.1) | -50 | [3] | [-10] | [-13] | 15 | -29 | DR | -0.7 | OpenShort | | (3) | -9 | -19 | -31 | -14 | 0.4,55 | 43 | | 20 | Jul/17 | 10 | 76.5 | 76.06 | 75.74(0.04) | 76.04(0.04) | 76.23(0.05) | 76.03 | -0.6 | | -7 | 45(0.6) | -30 | [4] | [7] | [-7] | 46 | 13 | CR | -0.6 | HoldShort | | (5) | 6 | -8 | -20 | -10 | 0.8,76 | 43 | | | | |
| 21 | Jul/17 | 9 | 76.5 | 76.06 | 75.71(0.05) | 76.01(0.05) | 76.19(0.04) | 76.08 | -0.5 | | -7 | 44(-0.3) | -50 | [6] | [7] | [-23] | 63 | 10 | CR | -0.3 | HoldShort? | | (5) | 4 | -61 | -15 | -1 | 1,88 | 43 | | 22 | Jul/14 | 15 | 76.57 | 76.2 | 75.67(0.08) | 75.97(0.13) | 76.16(0.2) | 76.49 | -0.1 | | -2 | 45(6.9) | 50 | [9] | [32] | [11] | 108 | 80 | UT | 0.9 | HoldLong? | | (9) | 22 | 25 | 9 | 20 | 2.3,100 | 44 | | 23 | Jul/14 | 14 | 76.57 | 76.2 | 75.61(0.07) | 75.87(0.13) | 76.01(0.13) | 76.32 | -0.3 | | -2 | 38(4.6) | 45 | [8] | [24] | [9] | 107 | 52 | UT | 1 | HoldLong | | (8) | 15 | 19 | 8 | 13 | 2.3,99 | 44 | | 24 | Jul/14 | 13 | 76.57 | 76.2 | 75.56(0.07) | 75.77(0.12) | 75.91(0.08) | 76.19 | -0.5 | | -2 | 33(3.7) | 50 | [8] | [18] | [17] | 107 | 29 | UT | 1 | HoldLong | | (8) | 9 | 43 | 11 | 12 | 2.3,99 | 44 | | 25 | Jul/14 | 12 | 76.57 | 76.2 | 75.51(0.04) | 75.68(0.08) | 75.85(0.03) | 75.9 | -0.8 | | -2 | 29(0.8) | 10 | [5] | [9] | [-1] | 82 | 17 | CR | 0.2 | OpenShort | | (6) | 3 | -1 | -4 | 1 | 1.6,92 | 44 | | | | |
| 26 | Jul/14 | 11 | 76.57 | 76.2 | 75.48(0.03) | 75.62(0.11) | 75.83(0.09) | 75.91 | -0.8 | | -2 | 29(3) | 20 | [3] | [17] | [7] | 83 | 52 | UT | 0.3 | OpenLong | | (5) | 10 | 24 | -10 | 9 | 1.8,88 | 44 | | 27 | Jul/14 | 10 | 76.57 | 76.2 | 75.46(0.04) | 75.54(0.05) | 75.76(0.04) | 75.75 | -1 | | -2 | 26(-0.3) | -0 | [5] | [9] | [-5] | 74 | 10 | CR | -0 | HoldShort | | (3) | 5 | -12 | -6 | 7 | 1.4,89 | 44 | | 28 | Jul/14 | 9 | 76.57 | 76.2 | 75.43(0.05) | 75.5(0.04) | 75.73(0.15) | 75.83 | -0.9 | | -2 | 26(0.5) | 25 | [6] | [21] | [-1] | 94 | 38 | CR | 0.5 | OpenShort? | | (5) | 17 | -12 | 12 | 18 | 1.9,96 | 44 | | 29 | Jul/13 | 15 | 76.52 | 76.21 | 75.39(0.01) | 75.47(0.04) | 75.62(0.16) | 75.91 | -0.7 | | -2 | 25(2.3) | 15 | [1] | [21] | [16] | 113 | 100 | UT | 1.4 | HoldLong? | | (8) | 18 | 27 | 27 | 20 | 2.5,100 | 34 | | 30 | Jul/13 | 14 | 76.52 | 76.21 | 75.38(0.01) | 75.44(0.04) | 75.5(0.12) | 75.73 | -1 | | -2 | 23(0.6) | 15 | [1] | [16] | [13] | 91 | 70 | UT | 1.2 | HoldLong | | (0) | 13 | 17 | 36 | 19 | 1.8,96 | 34 | | | | |
| 31 | Jul/13 | 13 | 76.52 | 76.21 | 75.37(-0.01) | 75.41(0.04) | 75.41(0.12) | 75.62 | -1.1 | | -2 | 22(-2.2) | 0 | [-1] | [15] | [10] | 59 | 69 | UR | 1.1 | SmallShort | | (0) | 13 | 12 | 29 | 12 | 1.3,76 | 34 | | 32 | Jul/13 | 12 | 76.52 | 76.21 | 75.38(-0.03) | 75.38(0.04) | 75.32(0.07) | 75.54 | -1.2 | | -2 | 25(-3.2) | -10 | [-3] | [9] | [15] | 31 | 67 | UR | 1.1 | SmallShort | | (-3) | 8 | 33 | 22 | 3 | 0.8,61 | 34 | | 33 | Jul/13 | 11 | 76.52 | 76.21 | 75.4(-0.04) | 75.35(-0.01) | 75.27(-0.07) | 75.32 | -1.4 | | -2 | 28(-2.3) | -45 | [-4] | [-9] | [1] | -18 | 12 | DP | 0.2 | OpenShort | | (-5) | -8 | 0 | 6 | 0 | -0.3,40 | 34 | | 34 | Jul/13 | 10 | 76.52 | 76.21 | 75.43(-0.04) | 75.36(0.03) | 75.32(-0.05) | 75.32 | -1.4 | | -2 | 30(-2.3) | -40 | [-4] | [-5] | [2] | -27 | 17 | DP | 0 | OpenShort | | (-5) | -6 | 9 | -4 | -5 | -0.4,33 | 34 | | 35 | Jul/13 | 9 | 76.52 | 76.21 | 75.46(-0.07) | 75.36(0) | 75.36(-0.07) | 75.26 | -1.5 | | -2 | 32(-4.9) | -50 | [-8] | [-10] | [0] | -34 | 23 | DT | -0.4 | OpenShort? | | (-5) | -8 | 9 | -13 | -8 | -0.7,34 | 34 | | | | |
| 36 | Jul/12 | 15 | 76.5 | 76.22 | 75.51(-0.05) | 75.34(-0.04) | 75.41(-0.03) | 75.2 | -1.5 | | -4 | 37(-0.2) | -50 | [-6] | [-8] | [-7] | -36 | 3 | DT | -0.7 | OpenShort? | | (-8) | -3 | -15 | -10 | -11 | -1,39 | 32 | | 37 | Jul/12 | 14 | 76.5 | 76.22 | 75.55(-0.04) | 75.37(0.03) | 75.43(-0.01) | 75.3 | -1.4 | | -4 | 38(-0.3) | -50 | [-4] | [-2] | [-10] | -16 | 6 | DT | -0.4 | OpenShort | | (-6) | -1 | -31 | 3 | -5 | -0.8,54 | 32 | | 38 | Jul/12 | 13 | 76.5 | 76.22 | 75.58(-0.04) | 75.35(0.07) | 75.44(0.07) | 75.51 | -1.2 | | -4 | 38(-2.1) | -40 | [-4] | [10] | [-0] | 5 | 47 | RG | 0.2 | Wait | | (-3) | 8 | -10 | 18 | 0 | -0.2,60 | 32 | | 39 | Jul/12 | 12 | 76.5 | 76.22 | 75.61(-0.03) | 75.3(-0.03) | 75.39(0.11) | 75.58 | -1.1 | | -4 | 40(-2.2) | -15 | [-3] | [9] | [10] | -6 | 57 | UR | 0.6 | SmallShort | | (-5) | 12 | 15 | 16 | 20 | -0.1,47 | 32 | | 40 | Jul/12 | 11 | 76.5 | 76.22 | 75.63(-0.04) | 75.32(-0.03) | 75.31(0.05) | 75.48 | -1.2 | | -4 | 42(-0.3) | -20 | [-4] | [2] | [14] | -26 | 32 | UR | 0.5 | SmallShort | | (-5) | 6 | 30 | 12 | 20 | -0.4,34 | 32 | | | | |
| 41 | Jul/12 | 10 | 76.5 | 76.22 | 75.66(-0.04) | 75.34(-0.08) | 75.27(-0.05) | 75.28 | -1.4 | | -4 | 42(0.7) | -45 | [-4] | [-12] | [-1] | -49 | -23 | DT | 0 | OpenShort | | (-6) | -6 | -8 | 5 | 7 | -1,26 | 32 | | 42 | Jul/12 | 9 | 76.5 | 76.22 | 75.69(-0.07) | 75.4(-0.07) | 75.31(0.05) | 75.33 | -1.4 | | -4 | 42(-1.4) | -45 | [-8] | [-1] | [4] | -53 | 32 | DP | 0.1 | OpenShort? | | (-5) | 6 | 6 | 4 | 15 | -1,22 | 32 | | 43 | Jul/11 | 15 | 76.54 | 76.29 | 75.74(-0.08) | 75.45(-0.08) | 75.27(0.08) | 75.29 | -1.5 | | -4 | 43(-3) | -50 | [-9] | [1] | [4] | -61 | 39 | UR | 0.1 | SmallShort? | | (-8) | 9 | 12 | 0 | 0 | -1.2,19 | 33 | | 44 | Jul/11 | 14 | 76.54 | 76.29 | 75.8(-0.11) | 75.51(-0.09) | 75.21(-0.15) | 75.21 | -1.6 | | -4 | 46(-4.5) | -50 | [-12] | [-26] | [-1] | -64 | -9 | DT | 0 | OpenShort | | (-10) | -17 | -3 | 8 | -9 | -1.5,24 | 33 | | 45 | Jul/11 | 13 | 76.54 | 76.29 | 75.88(-0.11) | 75.58(-0.12) | 75.32(-0.12) | 75.23 | -1.5 | | -4 | 51(-2.2) | -50 | [-12] | [-25] | [-10] | -66 | -11 | DT | -0.2 | OpenShort | | (-14) | -13 | -36 | 14 | -5 | -1.5,22 | 33 | | | | |
| 46 | Jul/11 | 12 | 76.54 | 76.29 | 75.96(-0.09) | 75.67(-0.08) | 75.41(-0.08) | 75.47 | -1.3 | | -4 | 53(-3.8) | -35 | [-10] | [-17] | [17] | -62 | 9 | DP | 0.1 | OpenShort | | (-10) | -9 | 48 | 5 | -1 | -1.1,16 | 33 | | 47 | Jul/11 | 11 | 76.54 | 76.29 | 76.03(-0.12) | 75.73(-0.11) | 75.47(-0.22) | 75.15 | -1.6 | | -4 | 57(1.9) | -50 | [-13] | [-35] | [4] | -89 | -56 | DP | -0.7 | OpenShort | | (-14) | -24 | 21 | -1 | -20 | -1.8,6 | 33 | | 48 | Jul/11 | 10 | 76.54 | 76.29 | 76.12(-0.12) | 75.81(-0.16) | 75.64(-0.25) | 75.01 | -1.8 | | -4 | 55(6.9) | -50 | [-13] | [-42] | [-45] | -108 | -93 | DT | -1.4 | HoldShort | | (-15) | -28 | -108 | -36 | -20 | -2.4,2 | 33 | | 49 | Jul/11 | 9 | 76.54 | 76.29 | 76.21(-0.05) | 75.93(-0.03) | 75.64(0) | 75.74 | -0.9 | | -4 | 48(0.2) | -35 | [-6] | [-5] | [-2] | -77 | -10 | DT | -0.2 | HoldShort? | | (-8) | 0 | 9 | -26 | -5 | -1.2,3 | 33 | | 50 | Jul/10 | 15 | 76.58 | 76.43 | 76.25(-0.05) | 75.95(-0.04) | 75.83(-0.14) | 75.68 | -1.1 | | -2 | 48(1) | -50 | [-6] | [-20] | [-14] | -85 | -55 | DT | -0.4 | HoldShort? | | (-8) | -16 | -22 | -28 | -17 | -1.4,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|