|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $76.6800 One month high (close): $81.9800
CL Daily Change: -1.9% Daily StdDev 0.94% CL EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $78.41(-1.9%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.2
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 80.17 | 80.53 | 79.25(-0.11) | 78.97(-0.15) | 78.48(-0.06) | 78.34 | -1.3 | | 1 | 37(1) | -50 | [-12] | [-20] | [-4] | -92 | -14 | DT | -0.3 | HoldShort? | | (-11) | -6 | -8 | 2 | -20 | -1.7,1 | 34 | Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.97(hourly_sma_10 0.8%) 79.25(hourly_sma_20 1.16%) 80.53(weak_daily_ema_10 2.8%)
|
| | | 2 | May/22 | 14 | 80.17 | 80.53 | 79.34(-0.13) | 79.09(-0.15) | 78.53(-0.25) | 78.4 | -1.2 | | 1 | 36(-0.4) | -50 | [-14] | [-40] | [-1] | -94 | -52 | DT | -0.3 | HoldShort | | (-12) | -27 | 4 | -5 | -20 | -1.8,1 | 34 | | 3 | May/22 | 13 | 80.17 | 80.53 | 79.44(-0.13) | 79.21(-0.19) | 78.73(-0.39) | 78.37 | -1.3 | | 1 | 37(1.3) | -50 | [-14] | [-57] | [-8] | -94 | -98 | DT | -0.7 | OpenShort | | (-15) | -42 | -12 | -3 | -20 | -2,6 | 34 | | 4 | May/22 | 12 | 80.17 | 80.53 | 79.54(-0.13) | 79.36(-0.15) | 79.04(-0.3) | 78.46 | -1.2 | | 1 | 36(1.6) | -50 | [-14] | [-46] | [-24] | -97 | -85 | DT | -1.2 | OpenShort | | (-14) | -32 | -49 | -21 | -20 | -2.1,6 | 34 | | 5 | May/22 | 11 | 80.17 | 80.53 | 79.64(-0.1) | 79.48(-0.09) | 79.28(-0.24) | 78.83 | -0.9 | | 1 | 34(1.5) | -50 | [-11] | [-35] | [3] | -79 | -60 | DP | -0.9 | OpenShort | | (-12) | -26 | 34 | -28 | -20 | -1.7,14 | 34 | | | | |
| 6 | May/22 | 10 | 80.17 | 80.53 | 79.72(-0.11) | 79.55(-0.1) | 79.47(-0.24) | 78.58 | -1.1 | | 1 | 32(4.2) | -50 | [-12] | [-36] | [-46] | -86 | -90 | DT | -1.9 | OpenShort | | (-12) | -26 | -111 | -20 | -20 | -2.5,27 | 34 | | 7 | May/22 | 9 | 80.17 | 80.53 | 79.81(-0.05) | 79.63(0.04) | 79.66(-0.05) | 79.41 | -0.5 | | 1 | 28(-0.7) | -50 | [-5] | [-7] | [-24] | -33 | -12 | DT | -0.6 | OpenShort? | | (-6) | -5 | -66 | -1 | -20 | -1,42 | 34 | | 8 | May/19 | 15 | 80.17 | 80.79 | 79.85(-0.05) | 79.6(0.09) | 79.7(0.04) | 79.91 | -0.2 | | 9 | 29(-0.2) | 45 | [-5] | [8] | [13] | 6 | 71 | UR | 0.5 | SmallShort? | | (-3) | 4 | 29 | 15 | 9 | 0.1,53 | 45 | | 9 | May/19 | 14 | 80.17 | 80.79 | 79.89(-0.09) | 79.53(0.01) | 79.67(-0.01) | 79.69 | -0.3 | | 9 | 29(-3.5) | -10 | [-10] | [-3] | [0] | -26 | 62 | DT | 0 | OpenShort | | (-6) | -1 | -3 | 2 | 14 | -0.4,34 | 45 | | 10 | May/19 | 13 | 80.17 | 80.79 | 79.96(-0.07) | 79.52(-0.01) | 79.68(0.06) | 79.71 | -0.3 | | 9 | 33(-2.4) | 20 | [-8] | [4] | [9] | -29 | 60 | UR | 0.1 | SmallShort | | (-10) | 7 | 24 | 1 | 14 | -0.5,34 | 45 | | | | |
| 11 | May/19 | 12 | 80.17 | 80.79 | 80.02(-0.09) | 79.53(-0.08) | 79.63(0.04) | 79.53 | -0.4 | | 9 | 35(-1.7) | -5 | [-10] | [-3] | [-3] | -38 | 45 | RG | -0.2 | Wait | | (-10) | 4 | -16 | 4 | 14 | -0.9,35 | 45 | | 12 | May/19 | 11 | 80.17 | 80.79 | 80.09(-0.09) | 79.59(-0.09) | 79.6(0.13) | 79.65 | -0.3 | | 9 | 37(-1.7) | 5 | [-10] | [7] | [-1] | -32 | 79 | RG | 0.1 | Wait | | (-10) | 14 | -19 | 14 | 20 | -0.8,38 | 45 | | 13 | May/19 | 10 | 80.17 | 80.79 | 80.16(-0.06) | 79.66(-0.09) | 79.5(0.14) | 79.79 | -0.2 | | 9 | 38(-0.7) | 45 | [-7] | [9] | [9] | -33 | 51 | UR | 0.5 | SmallShort | | (-10) | 16 | 12 | 19 | 20 | -0.6,32 | 45 | | 14 | May/19 | 9 | 80.17 | 80.79 | 80.21(-0.09) | 79.73(-0.1) | 79.39(0.03) | 79.7 | -0.3 | | 9 | 39(-0.9) | 20 | [-10] | [-5] | [13] | -49 | 43 | RG | 0.5 | Wait? | | (-7) | 3 | 27 | 18 | 11 | -0.8,21 | 45 | | 15 | May/18 | 15 | 80.03 | 80.86 | 80.28(-0.09) | 79.81(-0.1) | 79.37(-0.08) | 79.49 | -0.3 | | 10 | 40(5.1) | 5 | [-10] | [-17] | [9] | -74 | -26 | RG | 0.2 | Wait? | | (-11) | -9 | 20 | 13 | -4 | -1.3,9 | 52 | | | | |
| 16 | May/18 | 14 | 80.03 | 80.86 | 80.35(-0.11) | 79.89(-0.13) | 79.43(-0.18) | 79.34 | -0.4 | | 10 | 35(0.7) | 5 | [-12] | [-30] | [6] | -90 | -62 | RG | -0.2 | Wait | | (-11) | -20 | 19 | 6 | -20 | -1.7,3 | 52 | | 17 | May/18 | 13 | 80.03 | 80.86 | 80.44(-0.12) | 79.99(-0.15) | 79.57(-0.33) | 79.2 | -0.5 | | 10 | 34(3.4) | -25 | [-13] | [-48] | [-5] | -103 | -111 | DT | -0.6 | HoldShort | | (-15) | -36 | -5 | 1 | -20 | -2.1,0 | 52 | | 18 | May/18 | 12 | 80.03 | 80.86 | 80.54(-0.11) | 80.11(-0.17) | 79.83(-0.3) | 79.24 | -0.5 | | 10 | 31(4.9) | -25 | [-12] | [-46] | [-20] | -113 | -123 | DT | -1.1 | HoldShort | | (-13) | -33 | -47 | -6 | -20 | -2.5,0 | 52 | | 19 | May/18 | 11 | 80.03 | 80.86 | 80.63(-0.09) | 80.25(-0.17) | 80.07(-0.21) | 79.6 | -0.3 | | 10 | 26(3.2) | -25 | [-10] | [-35] | [-12] | -108 | -91 | DT | -1.1 | HoldShort | | (-10) | -23 | -24 | -14 | -18 | -2.3,0 | 52 | | 20 | May/18 | 10 | 80.03 | 80.86 | 80.7(-0.07) | 80.39(-0.14) | 80.24(-0.14) | 79.78 | -0.1 | | 10 | 23(3.2) | -15 | [-8] | [-26] | [-17] | -106 | -73 | DT | -1.2 | HoldShort | | (-10) | -15 | -38 | -11 | -20 | -2.4,4 | 52 | | | | |
| 21 | May/18 | 9 | 80.03 | 80.86 | 80.76(-0.07) | 80.5(-0.11) | 80.35(-0.07) | 80.07 | 0 | | 10 | 20(2.1) | -25 | [-8] | [-16] | [-19] | -95 | -35 | DT | -0.8 | OpenShort? | | (-6) | -8 | -49 | -7 | -11 | -2.1,8 | 52 | | 22 | May/17 | 15 | 79.88 | 80.99 | 80.82(-0.06) | 80.59(-0.07) | 80.41(0.02) | 80.45 | 0.3 | | 16 | 17(0.4) | 30 | [-7] | [-3] | [2] | -65 | 18 | RG | 0.1 | Wait? | | (-5) | 2 | 2 | 9 | 0 | -1.2,15 | 72 | | 23 | May/17 | 14 | 79.88 | 80.99 | 80.87(-0.09) | 80.65(-0.05) | 80.39(-0.06) | 80.43 | 0.3 | | 16 | 17(-2.1) | -10 | [-10] | [-12] | [-2] | -74 | 29 | DT | 0.1 | OpenShort | | (-7) | -7 | -7 | 8 | -5 | -1.3,9 | 72 | | 24 | May/17 | 13 | 79.88 | 80.99 | 80.94(-0.06) | 80.69(-0.06) | 80.44(-0.11) | 80.49 | 0.3 | | 16 | 19(-0.7) | 25 | [-7] | [-17] | [8] | -74 | -25 | RG | 0.1 | Wait | | (-7) | -12 | 21 | 9 | -7 | -1.2,6 | 72 | | 25 | May/17 | 12 | 79.88 | 80.99 | 80.99(-0.07) | 80.74(-0.07) | 80.53(-0.16) | 80.33 | 0.2 | | 16 | 20(1.2) | -0 | [-8] | [-23] | [-3] | -93 | -48 | RG | -0.5 | Wait | | (-10) | -18 | -2 | -2 | -20 | -1.7,0 | 72 | | | | |
| 26 | May/17 | 11 | 79.88 | 80.99 | 81.05(-0.07) | 80.8(-0.11) | 80.66(-0.15) | 80.35 | 0.2 | | 16 | 19(1.6) | -5 | [-8] | [-24] | [-4] | -98 | -56 | BT | -0.9 | OpenLong | | (-7) | -17 | -1 | -15 | -11 | -1.9,0 | 72 | | 27 | May/17 | 10 | 79.88 | 80.99 | 81.11(-0.07) | 80.89(-0.12) | 80.78(-0.2) | 80.36 | 0.2 | | 16 | 17(2.5) | -25 | [-8] | [-30] | [-18] | -102 | -68 | DT | -1.3 | HoldShort | | (-7) | -22 | -40 | -14 | -20 | -2.3,6 | 72 | | 28 | May/17 | 9 | 79.88 | 80.99 | 81.17(-0.05) | 80.99(-0.02) | 80.78(0) | 80.67 | 0.4 | | 16 | 15(-0.3) | 5 | [-6] | [-2] | [-16] | -86 | -7 | RG | -1 | SmallLong? | | (-5) | 0 | -39 | -8 | -17 | -1.8,9 | 72 | | 29 | May/16 | 15 | 79.65 | 81.07 | 81.21(-0.04) | 80.99(0) | 80.94(-0.01) | 80.97 | 0.6 | | 18 | 15(0.8) | 30 | [-4] | [-1] | [3] | -54 | 9 | RG | 0.1 | Wait? | | (-4) | -1 | 7 | 2 | -1 | -0.8,16 | 79 | | 30 | May/16 | 14 | 79.65 | 81.07 | 81.24(-0.04) | 81.01(-0.02) | 80.94(0) | 80.91 | 0.6 | | 18 | 14(0.4) | 20 | [-4] | [-1] | [-3] | -61 | 1 | RG | -0.1 | Wait | | (-5) | 0 | -11 | 9 | -7 | -1.1,17 | 79 | | | | |
| 31 | May/16 | 13 | 79.65 | 81.07 | 81.27(-0.02) | 81.03(-0.01) | 80.95(-0.06) | 80.99 | 0.6 | | 18 | 14(0.2) | 30 | [-2] | [-6] | [-1] | -62 | -25 | RG | 0.1 | Wait | | (-4) | -6 | -5 | 0 | 5 | -1,13 | 79 | | 32 | May/16 | 12 | 79.65 | 81.07 | 81.29(-0.01) | 81.04(-0.06) | 81(-0.05) | 81.03 | 0.7 | | 18 | 13(0.3) | 50 | [-1] | [-8] | [11] | -59 | -32 | RG | 0.1 | Wait | | (-1) | -5 | 28 | 6 | 7 | -0.9,14 | 79 | | 33 | May/16 | 11 | 79.65 | 81.07 | 81.3(-0.04) | 81.09(-0.12) | 81.04(-0.05) | 80.81 | 0.5 | | 18 | 13(1.3) | 10 | [-4] | [-12] | [-12] | -89 | -32 | RG | -0.8 | SmallLong | | (-4) | -5 | -29 | -16 | 1 | -1.8,6 | 79 | | 34 | May/16 | 10 | 79.65 | 81.07 | 81.3(0) | 81.19(-0.07) | 81.08(0.01) | 81.04 | 0.7 | | 18 | 12(0.2) | 50 | [0] | [-2] | [8] | -62 | -37 | RG | -0.2 | Wait | | (-1) | 1 | 23 | -3 | 6 | -1.2,18 | 79 | | 35 | May/16 | 9 | 79.65 | 81.07 | 81.33(-0.02) | 81.25(-0.07) | 81.07(-0.05) | 80.86 | 0.6 | | 18 | 12(1.2) | 10 | [-2] | [-8] | [-18] | -76 | -52 | RG | -0.9 | SmallLong? | | (-2) | -5 | -51 | 5 | -20 | -1.9,22 | 79 | | | | |
| 36 | May/15 | 15 | 79.41 | 81.08 | 81.33(0) | 81.31(-0.01) | 81.11(0.05) | 81.25 | 0.8 | | 21 | 10(0.4) | 50 | [0] | [6] | [3] | -41 | 2 | UR | 0.6 | SmallShort? | | (0) | 5 | 2 | 12 | -1 | -0.5,22 | 70 | | 37 | May/15 | 14 | 79.41 | 81.08 | 81.35(0.01) | 81.32(-0.04) | 81.07(-0.1) | 81.23 | 0.8 | | 21 | 10(-0.3) | 50 | [1] | [-11] | [11] | -52 | -46 | RG | 0.7 | Wait | | (0) | -11 | 33 | 0 | -4 | -0.5,11 | 70 | | 38 | May/15 | 13 | 79.41 | 81.08 | 81.34(0.01) | 81.35(-0.07) | 81.15(-0.2) | 80.98 | 0.7 | | 21 | 10(-0.9) | 25 | [1] | [-23] | [-8] | -90 | -101 | DR | -0.7 | HoldShort | | (0) | -21 | -9 | -26 | -7 | -1.6,0 | 70 | | 39 | May/15 | 12 | 79.41 | 81.08 | 81.33(0.02) | 81.41(-0.07) | 81.31(-0.14) | 81.05 | 0.7 | | 21 | 11(-1.3) | 35 | [2] | [-16] | [-9] | -78 | -85 | DR | -1 | HoldShort | | (1) | -15 | 1 | -46 | -20 | -1.1,0 | 70 | | 40 | May/15 | 11 | 79.41 | 81.08 | 81.31(0.01) | 81.47(-0.05) | 81.42(-0.11) | 81.04 | 0.7 | | 21 | 13(-0.7) | 25 | [1] | [-12] | [-11] | -52 | -68 | DR | -1.4 | OpenShort | | (2) | -12 | -6 | -45 | -20 | -1,23 | 70 | | | | |
| 41 | May/15 | 10 | 79.41 | 81.08 | 81.31(0) | 81.51(-0.05) | 81.51(-0.11) | 81.09 | 0.8 | | 21 | 13(-1.1) | 0 | [0] | [-13] | [-28] | -12 | -58 | DR | -1.4 | OpenShort | | (1) | -12 | -64 | -25 | -20 | -0.7,56 | 70 | | 42 | May/15 | 9 | 79.41 | 81.08 | 81.3(0.07) | 81.55(0.05) | 81.6(0.07) | 81.59 | 1 | | 21 | 14(-1.2) | 50 | [7] | [14] | [-8] | 60 | -13 | CR | -0 | HoldShort? | | (5) | 7 | -24 | 2 | -2 | 0.9,87 | 70 | | 43 | May/12 | 15 | 79.15 | 81.05 | 81.24(0.07) | 81.51(0.06) | 81.54(0.04) | 81.78 | 1.1 | | 26 | 16(0.9) | 50 | [7] | [13] | [9] | 82 | 10 | UT | 0.7 | HoldLong? | | (10) | 4 | 23 | 8 | 5 | 1.6,92 | 75 | | 44 | May/12 | 14 | 79.15 | 81.05 | 81.18(0.05) | 81.46(0.05) | 81.51(-0.01) | 81.6 | 1.1 | | 26 | 15(-0.1) | 50 | [5] | [7] | [5] | 62 | -4 | UT | 0.3 | OpenLong | | (6) | -1 | 16 | -4 | 5 | 1.2,82 | 75 | | 45 | May/12 | 13 | 79.15 | 81.05 | 81.14(0.05) | 81.42(0.02) | 81.51(0) | 81.48 | 1 | | 26 | 15(-0.1) | 50 | [5] | [6] | [1] | 53 | -11 | UT | -0.1 | OpenLong | | (5) | 0 | 12 | -14 | -4 | 1,78 | 75 | | | | |
| 46 | May/12 | 12 | 79.15 | 81.05 | 81.1(0.02) | 81.4(0.02) | 81.52(0.02) | 81.39 | 1 | | 26 | 15(0.1) | 50 | [2] | [7] | [-6] | 57 | 24 | CR | -0.4 | HoldShort | | (4) | 2 | -11 | -15 | -4 | 0.9,84 | 75 | | 47 | May/12 | 11 | 79.15 | 81.05 | 81.08(0.04) | 81.38(0.05) | 81.5(0.04) | 81.47 | 1 | | 26 | 15(0.5) | 50 | [4] | [12] | [-9] | 74 | 20 | CR | -0.1 | HoldShort | | (4) | 4 | -23 | -7 | -2 | 1.2,94 | 75 | | 48 | May/12 | 10 | 79.15 | 81.05 | 81.05(0.05) | 81.34(0.11) | 81.47(0.09) | 81.65 | 1.1 | | 26 | 14(1.4) | 50 | [5] | [21] | [6] | 95 | 42 | UT | 0.6 | OpenLong | | (5) | 10 | 2 | 32 | 4 | 1.8,100 | 75 | | 49 | May/12 | 9 | 79.15 | 81.05 | 81.01(0.06) | 81.25(0.11) | 81.4(0.09) | 81.63 | 1.1 | | 26 | 13(1.2) | 50 | [7] | [21] | [14] | 102 | 41 | UT | 0.8 | HoldLong? | | (5) | 10 | 21 | 34 | 11 | 2.1,99 | 75 | | 50 | May/11 | 15 | 78.83 | 80.83 | 80.96(0.04) | 81.16(0.09) | 81.33(0.06) | 81.47 | 1.2 | | 26 | 12(0.9) | 50 | [4] | [17] | [13] | 96 | 34 | UT | 0.5 | HoldLong? | | (5) | 7 | 22 | 32 | 9 | 1.9,98 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|