|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $71.3400 One month high (close): $74.5200
CL Daily Change: -0.86% Daily StdDev 1.26% CL EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $71.34(-0.86%) | Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 73.18 | 72.8 | 71.62(-0.13) | 71.64(-0.07) | 71.52(-0.13) | 71.21 | -2.3 | | -6 | 30(-13.4) | -50 | [-10] | [-18] | [-16] | -65 | 34 | DT | -1.2 | OpenShort? | | (-7) | -10 | -35 | -12 | -20 | -1.6,25 | 45 | Sample size 32 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.47%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.62(hourly_sma_20 0.58%) 71.64(hourly_sma_10 0.6%) 72.8(daily_ema_10 2.23%) 73.18(daily_ema_20 2.77%)
|
| | | 2 | Mar/9 | 14 | 73.18 | 72.8 | 71.71(-0.13) | 71.69(-0.03) | 71.61(-0.17) | 71.52 | -1.9 | | -6 | 44(-16.6) | -50 | [-10] | [-20] | [-12] | -24 | 54 | DT | -0.2 | OpenShort | | (-9) | -14 | -34 | 3 | -10 | -0.5,39 | 45 | | 3 | Mar/9 | 13 | 73.18 | 72.8 | 71.8(-0.11) | 71.71(0.06) | 71.73(0.01) | 71.82 | -1.6 | | -6 | 60(-13.6) | -50 | [-9] | [-1] | [8] | -11 | 109 | DP | 0.2 | OpenShort | | (-9) | 1 | 23 | 5 | -3 | 0,39 | 45 | | 4 | Mar/9 | 12 | 73.18 | 72.8 | 71.88(-0.14) | 71.67(0.01) | 71.72(-0.03) | 71.62 | -1.8 | | -6 | 74(-10.7) | -50 | [-11] | [-7] | [5] | -28 | 88 | DP | -0.2 | OpenShort | | (-12) | -2 | 20 | -6 | -6 | -0.4,32 | 45 | | 5 | Mar/9 | 11 | 73.18 | 72.8 | 71.98(-0.15) | 71.66(-0.03) | 71.74(-0.03) | 71.44 | -2 | | -6 | 85(-7.4) | -50 | [-12] | [-9] | [-9] | -32 | 58 | DT | -0.4 | OpenShort | | (-12) | -2 | -23 | 3 | -17 | -0.7,36 | 45 | | | | |
| 6 | Mar/9 | 10 | 73.18 | 72.8 | 72.09(-0.12) | 71.68(0.01) | 71.76(-0.04) | 71.64 | -1.8 | | -6 | 92(-5.4) | -50 | [-10] | [-8] | [-18] | -25 | 46 | DT | -0.2 | OpenShort | | (-12) | -3 | -56 | 9 | -7 | -0.6,40 | 45 | | 7 | Mar/9 | 9 | 73.18 | 72.8 | 72.18(-0.11) | 71.67(0.13) | 71.79(0.14) | 72.13 | -1.2 | | -6 | 97(-7.8) | -40 | [-9] | [12] | [17] | -11 | 130 | UR | 0.4 | SmallShort? | | (-8) | 11 | 38 | 16 | 19 | -0.1,42 | 45 | | 8 | Mar/8 | 15 | 73.29 | 73.04 | 72.26(-0.14) | 71.58(0.07) | 71.69(0.1) | 71.8 | -2 | | -5 | 105(-22.8) | -40 | [-11] | [6] | [5] | -42 | 100 | UR | 0.1 | SmallShort? | | (-12) | 8 | 12 | 4 | 7 | -0.5,21 | 48 | | 9 | Mar/8 | 14 | 73.29 | 73.04 | 72.36(-0.15) | 71.53(0.01) | 71.62(0.06) | 71.69 | -2.1 | | -5 | 128(-5.8) | -40 | [-12] | [-0] | [9] | -51 | 71 | UR | 0.1 | SmallShort | | (-12) | 5 | 20 | 4 | 17 | -0.7,17 | 48 | | 10 | Mar/8 | 13 | 73.29 | 73.04 | 72.47(-0.15) | 71.52(-0.11) | 71.58(-0.03) | 71.51 | -2.4 | | -5 | 134(-1.6) | -50 | [-12] | [-12] | [-7] | -58 | 9 | DT | -0.1 | OpenShort | | (-15) | -2 | -27 | 5 | 20 | -1,17 | 48 | | | | |
| 11 | Mar/8 | 12 | 73.29 | 73.04 | 72.58(-0.14) | 71.6(-0.17) | 71.6(0.08) | 71.75 | -2.1 | | -5 | 135(-1.7) | -50 | [-11] | [-6] | [7] | -54 | 46 | DP | 0.1 | OpenShort | | (-12) | 6 | 6 | 7 | 20 | -0.8,16 | 48 | | 12 | Mar/8 | 11 | 73.29 | 73.04 | 72.68(-0.14) | 71.72(-0.24) | 71.54(0.11) | 71.7 | -2.1 | | -5 | 137(0.6) | -35 | [-11] | [-6] | [15] | -63 | 33 | DP | 0.2 | OpenShort | | (-12) | 9 | 31 | 6 | 20 | -1,12 | 48 | | 13 | Mar/8 | 10 | 73.29 | 73.04 | 72.78(-0.15) | 71.89(-0.28) | 71.46(0.03) | 71.43 | -2.5 | | -5 | 137(4.8) | -50 | [-12] | [-14] | [-1] | -73 | -36 | DT | -0 | OpenShort | | (-13) | 2 | -11 | 6 | 17 | -1.3,10 | 48 | | 14 | Mar/8 | 9 | 73.29 | 73.04 | 72.89(-0.12) | 72.09(-0.29) | 71.44(-0.03) | 71.52 | -2.4 | | -5 | 132(6) | -50 | [-10] | [-19] | [0] | -74 | -80 | DT | 0.1 | OpenShort? | | (-12) | -2 | -6 | 11 | 3 | -1.4,11 | 48 | | 15 | Mar/7 | 15 | 73.37 | 73.29 | 72.98(-0.15) | 72.3(-0.28) | 71.46(-0.21) | 71.57 | -2.6 | | -5 | 126(-3.8) | -50 | [-12] | [-34] | [3] | -81 | -95 | DP | 0.1 | OpenShort? | | (-12) | -17 | 5 | 13 | -13 | -1.5,7 | 43 | | | | |
| 16 | Mar/7 | 14 | 73.37 | 73.29 | 73.09(-0.15) | 72.5(-0.25) | 71.61(-0.39) | 71.53 | -2.7 | | -5 | 130(8.7) | -50 | [-12] | [-47] | [10] | -90 | -159 | DP | -0.1 | OpenShort | | (-12) | -31 | 31 | 15 | -20 | -1.7,3 | 43 | | 17 | Mar/7 | 13 | 73.37 | 73.29 | 73.2(-0.15) | 72.68(-0.36) | 71.89(-0.59) | 71.26 | -3.1 | | -5 | 121(19.2) | -50 | [-12] | [-67] | [-6] | -108 | -268 | DT | -0.8 | HoldShort | | (-15) | -47 | -7 | 10 | -20 | -2.3,0 | 43 | | 18 | Mar/7 | 12 | 73.37 | 73.29 | 73.31(-0.14) | 72.94(-0.34) | 72.32(-0.59) | 71.32 | -3 | | -5 | 102(24) | -50 | [-11] | [-66] | [-18] | -120 | -277 | DT | -1.4 | HoldShort | | (-13) | -47 | -32 | -3 | -20 | -2.8,0 | 43 | | 19 | Mar/7 | 11 | 73.37 | 73.29 | 73.41(-0.11) | 73.19(-0.31) | 72.75(-0.55) | 71.6 | -2.6 | | -5 | 78(28.9) | -50 | [-9] | [-61] | [-39] | -135 | -277 | DT | -2.1 | HoldShort | | (-9) | -44 | -83 | -26 | -20 | -3.4,0 | 43 | | 20 | Mar/7 | 10 | 73.37 | 73.29 | 73.49(-0.07) | 73.42(-0.19) | 73.15(-0.31) | 72.33 | -1.5 | | -5 | 49(15.4) | -50 | [-6] | [-36] | [-35] | -138 | -167 | DT | -2.4 | HoldShort | | (-6) | -25 | -70 | -39 | -20 | -3.5,0 | 43 | | | | |
| 21 | Mar/7 | 9 | 73.37 | 73.29 | 73.54(-0.01) | 73.56(-0.11) | 73.38(-0.14) | 72.96 | -0.6 | | -5 | 33(4.6) | -50 | [-1] | [-18] | [-23] | -111 | -104 | DT | -1.8 | HoldShort? | | (-3) | -11 | -45 | -33 | -20 | -2.5,2 | 43 | | 22 | Mar/6 | 15 | 73.5 | 73.58 | 73.55(0.03) | 73.64(-0.04) | 73.48(-0.11) | 73.36 | -0.3 | | -1 | 29(-16.3) | -5 | [2] | [-11] | [-10] | -57 | -86 | DR | -0.6 | OpenShort? | | (1) | -9 | -13 | -23 | -19 | -1,18 | 47 | | 23 | Mar/6 | 14 | 73.5 | 73.58 | 73.53(0.07) | 73.67(-0.01) | 73.56(-0.1) | 73.48 | -0 | | -1 | 45(-17.4) | 10 | [6] | [-8] | [-6] | -21 | -105 | DR | -0.3 | OpenShort | | (3) | -8 | -8 | -14 | -10 | -0.2,34 | 47 | | 24 | Mar/6 | 13 | 73.5 | 73.58 | 73.48(0.08) | 73.68(0.01) | 73.63(-0.08) | 73.55 | 0.1 | | -1 | 62(-15.5) | 20 | [7] | [-6] | [-5] | -11 | -91 | DR | -0.2 | OpenShort | | (6) | -7 | 0 | -24 | -14 | 0.2,34 | 47 | | 25 | Mar/6 | 12 | 73.5 | 73.58 | 73.42(0.08) | 73.67(-0.01) | 73.69(-0.07) | 73.55 | 0.1 | | -1 | 78(-11.4) | 15 | [7] | [-6] | [-0] | 11 | -78 | RG | -0.3 | Wait | | (8) | -6 | 11 | -20 | -8 | 0.3,53 | 47 | | | | |
| 26 | Mar/6 | 11 | 73.5 | 73.58 | 73.36(0.08) | 73.68(-0.04) | 73.74(-0.08) | 73.45 | -0.1 | | -1 | 89(-10.8) | -15 | [7] | [-8] | [-16] | 22 | -91 | DR | -0.6 | OpenShort | | (7) | -7 | -34 | -20 | -12 | 0.2,67 | 47 | | 27 | Mar/6 | 10 | 73.5 | 73.58 | 73.3(0.12) | 73.71(0.04) | 73.8(0.04) | 73.75 | 0.5 | | -1 | 100(-9.1) | 20 | [10] | [6] | [-4] | 60 | -50 | CR | -0.1 | HoldShort | | (9) | 3 | -7 | -6 | -4 | 0.8,90 | 47 | | 28 | Mar/6 | 9 | 73.5 | 73.58 | 73.21(0.1) | 73.68(0.07) | 73.77(0.05) | 73.82 | 0.6 | | -1 | 109(-2.4) | 15 | [8] | [8] | [-4] | 71 | -8 | CR | 0.1 | HoldShort? | | (10) | 4 | -10 | -1 | -7 | 1,96 | 47 | | 29 | Mar/3 | 15 | 73.54 | 73.69 | 73.14(0.08) | 73.63(0.1) | 73.73(0.14) | 73.91 | 0.7 | | 2 | 112(8.4) | 45 | [7] | [18] | [7] | 82 | 65 | UT | 0.3 | OpenLong? | | (9) | 12 | 16 | 5 | 8 | 1.3,99 | 52 | | 30 | Mar/3 | 14 | 73.54 | 73.69 | 73.08(0.03) | 73.56(0.05) | 73.63(0.01) | 73.76 | 0.4 | | 2 | 103(3.1) | 5 | [3] | [4] | [2] | 78 | 62 | RG | 0.2 | Wait | | (6) | 1 | 3 | 5 | 5 | 1.2,98 | 52 | | | | |
| 31 | Mar/3 | 13 | 73.54 | 73.69 | 73.06(0.01) | 73.52(0.07) | 73.62(-0.01) | 73.73 | 0.3 | | 2 | 100(2.2) | -5 | [1] | [3] | [3] | 74 | 78 | RG | 0.2 | Wait | | (3) | -1 | 7 | 4 | 7 | 1.2,94 | 52 | | 32 | Mar/3 | 12 | 73.54 | 73.69 | 73.05(0.01) | 73.47(0.11) | 73.63(0.05) | 73.67 | 0.2 | | 2 | 98(1) | -5 | [1] | [10] | [2] | 67 | 82 | RG | 0.1 | Wait | | (1) | 4 | 10 | -4 | -4 | 1.1,89 | 52 | | 33 | Mar/3 | 11 | 73.54 | 73.69 | 73.05(0) | 73.39(0.15) | 73.59(0.08) | 73.58 | 0.1 | | 2 | 97(0.8) | -0 | [0] | [14] | [3] | 63 | 91 | UR | -0 | SmallShort | | (0) | 7 | 15 | -6 | -15 | 1,88 | 52 | | 34 | Mar/3 | 10 | 73.54 | 73.69 | 73.04(0.01) | 73.28(0.14) | 73.53(0.03) | 73.45 | -0.2 | | 2 | 96(0.3) | -25 | [1] | [9] | [-10] | 62 | 58 | CR | -0.1 | HoldShort | | (0) | 3 | -25 | -1 | -14 | 0.8,92 | 52 | | 35 | Mar/3 | 9 | 73.54 | 73.69 | 73.03(0.04) | 73.18(0.21) | 73.51(0.12) | 73.67 | 0.2 | | 2 | 96(4.6) | 20 | [3] | [20] | [-0] | 78 | 79 | UT | 0.3 | OpenLong? | | (3) | 10 | -9 | 11 | 11 | 1.2,98 | 52 | | | | |
| 36 | Mar/2 | 15 | 73.53 | 73.58 | 73(0.05) | 73.03(0.21) | 73.42(0.14) | 73.75 | 0.4 | | -0 | 91(5.4) | 35 | [4] | [22] | [12] | 80 | 85 | UT | 0.6 | OpenLong? | | (3) | 12 | 25 | 12 | 20 | 1.5,92 | 56 | | 37 | Mar/2 | 14 | 73.53 | 73.58 | 73(0) | 72.88(0.21) | 73.32(0.18) | 73.53 | 0 | | -0 | 86(0.4) | 20 | [0] | [24] | [15] | 65 | 125 | UR | 0.4 | SmallShort | | (3) | 15 | 34 | 9 | 20 | 1.2,85 | 56 | | 38 | Mar/2 | 13 | 73.53 | 73.58 | 72.96(-0.01) | 72.73(0.11) | 73.19(0.21) | 73.22 | -0.6 | | -0 | 85(-2.3) | 5 | [-1] | [22] | [1] | 45 | 102 | UR | 0.1 | SmallShort | | (-1) | 17 | -7 | 10 | 19 | 0.5,82 | 56 | | 39 | Mar/2 | 12 | 73.53 | 73.58 | 72.97(-0.01) | 72.65(0.06) | 73.04(0.26) | 73.28 | -0.4 | | -0 | 88(-0.3) | 0 | [-1] | [24] | [6] | 45 | 114 | UR | 0.5 | SmallShort | | (-3) | 21 | -6 | 22 | 20 | 0.6,80 | 56 | | 40 | Mar/2 | 11 | 73.53 | 73.58 | 72.97(0) | 72.61(0.01) | 72.85(0.29) | 73.33 | -0.4 | | -0 | 88(0.1) | 20 | [0] | [25] | [14] | 39 | 122 | UR | 1 | SmallShort | | (0) | 24 | 11 | 32 | 20 | 0.7,71 | 56 | | | | |
| 41 | Mar/2 | 10 | 73.53 | 73.58 | 72.98(-0.01) | 72.6(-0.03) | 72.64(0.29) | 73.23 | -0.5 | | -0 | 88(-3.9) | 35 | [-1] | [23] | [23] | 16 | 112 | UR | 1.2 | SmallShort | | (0) | 24 | 39 | 29 | 20 | 0.5,53 | 56 | | 42 | Mar/2 | 9 | 73.53 | 73.58 | 72.99(-0.08) | 72.62(-0.11) | 72.43(0.21) | 72.89 | -1.1 | | -0 | 92(-5.8) | 25 | [-7] | [12] | [23] | -22 | 122 | UR | 0.9 | SmallShort? | | (-4) | 17 | 48 | 19 | 20 | -0.2,33 | 56 | | 43 | Mar/1 | 15 | 73.58 | 73.48 | 73.05(-0.07) | 72.7(-0.14) | 72.28(0.03) | 72.46 | -1.8 | | -3 | 98(14) | -15 | [-6] | [-6] | [8] | -57 | -3 | DP | 0.3 | OpenShort? | | (-9) | 2 | 16 | 13 | 8 | -1.1,21 | 46 | | 44 | Mar/1 | 14 | 73.58 | 73.48 | 73.1(-0.05) | 72.8(-0.12) | 72.26(-0.14) | 72.32 | -2 | | -3 | 84(4.5) | -25 | [-4] | [-19] | [1] | -72 | -95 | DP | 0.1 | OpenShort | | (-7) | -12 | 0 | 16 | -19 | -1.5,16 | 46 | | 45 | Mar/1 | 13 | 73.58 | 73.48 | 73.14(-0.05) | 72.89(-0.1) | 72.36(-0.28) | 72.32 | -2 | | -3 | 79(5.7) | -35 | [-4] | [-29] | [2] | -80 | -131 | DP | -0.1 | OpenShort | | (-4) | -23 | 9 | 11 | -20 | -1.6,10 | 46 | | | | |
| 46 | Mar/1 | 12 | 73.58 | 73.48 | 73.18(-0.05) | 72.96(-0.11) | 72.56(-0.33) | 72.24 | -2.1 | | -3 | 73(7.6) | -35 | [-4] | [-34] | [3] | -96 | -163 | DP | -0.7 | OpenShort | | (-6) | -27 | 23 | -9 | -20 | -2,4 | 46 | | 47 | Mar/1 | 11 | 73.58 | 73.48 | 73.22(-0.08) | 73.04(-0.19) | 72.8(-0.44) | 72.04 | -2.4 | | -3 | 66(16.2) | -50 | [-7] | [-47] | [-23] | -120 | -190 | DT | -1.8 | HoldShort | | (-7) | -36 | -38 | -39 | -20 | -2.8,0 | 46 | | 48 | Mar/1 | 10 | 73.58 | 73.48 | 73.28(-0.04) | 73.18(-0.16) | 73.12(-0.3) | 72.37 | -1.9 | | -3 | 50(10.7) | -50 | [-3] | [-33] | [-28] | -113 | -155 | DT | -2.4 | HoldShort | | (-4) | -25 | -53 | -38 | -20 | -2.9,10 | 46 | | 49 | Mar/1 | 9 | 73.58 | 73.48 | 73.31(-0.01) | 73.3(-0.07) | 73.34(-0.1) | 72.84 | -1.2 | | -3 | 39(1.6) | -45 | [-1] | [-12] | [-23] | -70 | -76 | DT | -2 | OpenShort? | | (0) | -8 | -52 | -23 | -20 | -1.9,28 | 46 | | 50 | Feb/28 | 15 | 73.68 | 73.56 | 73.32(0.01) | 73.3(0) | 73.41(0.07) | 73.3 | -0.6 | | -1 | 37(-1.5) | -5 | [1] | [6] | [-7] | -3 | 9 | CR | -0.5 | HoldShort? | | (1) | 6 | -20 | -1 | -1 | -0.1,50 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|