|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $72.3900 One month high (close): $76.9300
CL Daily Change: -0.54% Daily StdDev 1.23% CL EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $75.97(-0.54%) | Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.6
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 75.05 | 76.26 | 76.42(-0.04) | 76.07(-0.08) | 75.88(-0.08) | 75.92 | 0.6 | | 11 | 27(1.1) | 40 | [-3] | [-9] | [1] | -78 | -49 | RG | 0.1 | Wait? | | (-4) | -7 | 0 | 7 | 0 | -1.3,5 | 65 | Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces: 76.26(daily_ema_10 0.45%)
Down Forces:
Support Levels: 75.05(daily_ema_20 -1.15%)
Resistance Levels: 76.07(weak_hourly_sma_10 0.2%) 76.42(weak_hourly_sma_20 0.66%)
|
| | | 2 | Nov/29 | 14 | 75.05 | 76.26 | 76.45(-0.05) | 76.13(-0.1) | 75.94(-0.03) | 75.92 | 0.6 | | 11 | 26(1.2) | 40 | [-4] | [-6] | [4] | -82 | -27 | RG | -0.1 | Wait | | (-4) | -2 | 9 | 8 | -3 | -1.4,3 | 65 | | 3 | Nov/29 | 13 | 75.05 | 76.26 | 76.49(-0.05) | 76.21(-0.12) | 75.96(-0.14) | 75.84 | 0.5 | | 11 | 25(2.4) | 25 | [-4] | [-16] | [-1] | -95 | -64 | BT | -0.3 | OpenLong | | (-6) | -11 | 0 | -3 | -5 | -1.8,0 | 65 | | 4 | Nov/29 | 12 | 75.05 | 76.26 | 76.53(-0.07) | 76.3(-0.12) | 76.07(-0.12) | 75.84 | 0.5 | | 11 | 22(2.2) | 20 | [-6] | [-15] | [-1] | -98 | -49 | BT | -0.7 | OpenLong | | (-4) | -10 | -2 | 7 | -13 | -2.2,7 | 65 | | 5 | Nov/29 | 11 | 75.05 | 76.26 | 76.58(-0.07) | 76.39(-0.13) | 76.16(-0.16) | 75.86 | 0.6 | | 11 | 20(3.8) | -10 | [-6] | [-18] | [-16] | -106 | -59 | DT | -1 | HoldShort | | (-6) | -13 | -40 | -5 | -20 | -2.5,7 | 65 | | | | |
| 6 | Nov/29 | 10 | 75.05 | 76.26 | 76.58(0) | 76.49(-0.07) | 76.28(-0.07) | 76.23 | 0.8 | | 11 | 16(0.4) | 50 | [0] | [-7] | [6] | -86 | -67 | RG | -0.2 | Wait | | (-3) | -6 | 21 | -0 | -8 | -1.7,7 | 65 | | 7 | Nov/29 | 9 | 75.05 | 76.26 | 76.63(-0.03) | 76.54(-0.1) | 76.33(-0.16) | 76.03 | 0.7 | | 11 | 16(2.4) | 5 | [-2] | [-16] | [-17] | -118 | -91 | RG | -1.3 | SmallLong? | | (-2) | -13 | -34 | -19 | -20 | -2.7,0 | 65 | | 8 | Nov/28 | 15 | 74.95 | 76.14 | 76.65(0.01) | 76.62(-0.08) | 76.45(-0.1) | 76.35 | 1 | | 11 | 13(-0.9) | 50 | [1] | [-10] | [-4] | -90 | -74 | DR | -0.5 | HoldShort? | | (0) | -8 | 0 | -21 | -8 | -1.6,0 | 69 | | 9 | Nov/28 | 14 | 74.95 | 76.14 | 76.65(0) | 76.68(-0.07) | 76.53(-0.13) | 76.35 | 1 | | 11 | 14(-0.1) | 40 | [0] | [-12] | [-8] | -85 | -73 | DR | -0.9 | HoldShort | | (1) | -11 | -7 | -29 | -13 | -1.4,0 | 69 | | 10 | Nov/28 | 13 | 74.95 | 76.14 | 76.65(0) | 76.73(-0.04) | 76.63(-0.09) | 76.41 | 1 | | 11 | 14(0) | 25 | [0] | [-7] | [-11] | -62 | -52 | DR | -1.1 | OpenShort | | (1) | -7 | -11 | -32 | -20 | -1.1,16 | 69 | | | | |
| 11 | Nov/28 | 12 | 74.95 | 76.14 | 76.65(0) | 76.76(-0.01) | 76.7(-0.08) | 76.51 | 1.1 | | 11 | 14(0) | 25 | [0] | [-5] | [-11] | -26 | -40 | DR | -0.9 | OpenShort | | (0) | -7 | -15 | -24 | -20 | -0.6,39 | 69 | | 12 | Nov/28 | 11 | 74.95 | 76.14 | 76.64(-0.03) | 76.77(-0.01) | 76.76(-0.04) | 76.65 | 1.2 | | 11 | 14(-1.3) | 25 | [-2] | [-3] | [-6] | 3 | 20 | RG | -0.5 | Wait | | (1) | -3 | -10 | -11 | -8 | 0,53 | 69 | | 13 | Nov/28 | 10 | 74.95 | 76.14 | 76.66(-0.01) | 76.78(0.01) | 76.79(-0.05) | 76.74 | 1.2 | | 11 | 16(-0.6) | 35 | [-1] | [-2] | [-5] | 33 | 8 | RG | -0.2 | Wait | | (-2) | -4 | -10 | -5 | -7 | 0.4,73 | 69 | | 14 | Nov/28 | 9 | 74.95 | 76.14 | 76.67(-0.03) | 76.78(0) | 76.83(0.01) | 76.83 | 1.3 | | 11 | 16(-1.1) | 45 | [-2] | [2] | [4] | 47 | 52 | UR | 0 | SmallShort? | | (-1) | 1 | 11 | 2 | 7 | 0.7,79 | 69 | | 15 | Nov/25 | 12 | 74.85 | 75.97 | 76.69(-0.01) | 76.77(-0.01) | 76.82(-0.01) | 76.73 | 1.3 | | 12 | 17(-1.1) | 40 | [-1] | [1] | [-4] | 35 | 17 | RG | -0.4 | Wait | | (-2) | -1 | -11 | -4 | 0 | 0.2,80 | 73 | | | | |
| 16 | Nov/25 | 11 | 74.85 | 75.97 | 76.7(-0.01) | 76.78(0.07) | 76.83(0.05) | 76.83 | 1.4 | | 12 | 18(-0.3) | 50 | [-1] | [9] | [1] | 48 | 42 | UR | 0 | SmallShort | | (-1) | 4 | 1 | 10 | -9 | 0.5,85 | 73 | | 17 | Nov/25 | 10 | 74.85 | 75.97 | 76.71(-0.01) | 76.73(0.07) | 76.79(0.04) | 76.82 | 1.4 | | 12 | 19(-0.7) | 45 | [-1] | [8] | [-3] | 41 | 30 | RG | 0.1 | Wait | | (0) | 3 | -14 | 11 | -6 | 0.4,81 | 73 | | 18 | Nov/25 | 9 | 74.85 | 75.97 | 76.71(0) | 76.68(0.1) | 76.76(0.07) | 76.95 | 1.5 | | 12 | 19(0) | 50 | [0] | [12] | [8] | 46 | 47 | UR | 0.7 | SmallShort? | | (-1) | 6 | 16 | 16 | 1 | 0.8,76 | 73 | | 19 | Nov/23 | 15 | 74.67 | 75.79 | 76.72(0.01) | 76.6(0.05) | 76.71(-0.01) | 76.8 | 1.6 | | 13 | 19(-0.7) | 50 | [1] | [5] | [3] | 17 | -2 | UT | 0.3 | OpenLong? | | (0) | -1 | 6 | 2 | 7 | 0.3,59 | 77 | | 20 | Nov/23 | 14 | 74.67 | 75.79 | 76.71(0.05) | 76.56(0.05) | 76.71(0) | 76.75 | 1.5 | | 13 | 20(-2.2) | 50 | [4] | [6] | [5] | 7 | -39 | UT | 0.1 | OpenLong | | (0) | 0 | 13 | -4 | 12 | 0.1,54 | 77 | | | | |
| 21 | Nov/23 | 13 | 74.67 | 75.79 | 76.67(0.04) | 76.56(0) | 76.72(0.07) | 76.63 | 1.5 | | 13 | 22(-2.6) | 50 | [3] | [10] | [-2] | -2 | -32 | CR | -0.3 | HoldShort | | (3) | 6 | -4 | -7 | 1 | -0.1,51 | 77 | | 22 | Nov/23 | 12 | 74.67 | 75.79 | 76.64(0.04) | 76.52(-0.05) | 76.67(0.08) | 76.67 | 1.5 | | 13 | 25(-2.5) | 50 | [3] | [9] | [1] | 12 | -20 | UT | 0 | OpenLong | | (4) | 6 | -4 | 4 | 20 | 0.1,59 | 77 | | 23 | Nov/23 | 11 | 74.67 | 75.79 | 76.61(0.05) | 76.56(-0.03) | 76.61(0.14) | 76.71 | 1.5 | | 13 | 27(-2.1) | 50 | [4] | [14] | [-0] | 20 | -5 | UT | 0.3 | OpenLong | | (4) | 11 | -16 | 18 | 20 | 0.3,62 | 77 | | 24 | Nov/23 | 10 | 74.67 | 75.79 | 76.57(0.05) | 76.58(-0.04) | 76.5(0.13) | 76.86 | 1.6 | | 13 | 30(-0.7) | 50 | [4] | [13] | [9] | 20 | 23 | UT | 0.9 | OpenLong | | (6) | 10 | 11 | 18 | 20 | 0.7,52 | 77 | | 25 | Nov/23 | 9 | 74.67 | 75.79 | 76.53(0.05) | 76.61(-0.03) | 76.4(0.1) | 76.75 | 1.5 | | 13 | 30(-1) | 50 | [4] | [11] | [18] | 1 | 5 | UT | 0.9 | OpenLong? | | (3) | 8 | 41 | 10 | 20 | 0.5,38 | 77 | | | | |
| 26 | Nov/22 | 15 | 74.49 | 75.45 | 76.49(0.01) | 76.63(-0.07) | 76.32(-0.05) | 76.36 | 1.4 | | 11 | 31(-1.7) | 50 | [1] | [-4] | [-1] | -35 | -42 | DR | 0.1 | OpenShort? | | (3) | -4 | 6 | -8 | -16 | -0.3,23 | 72 | | 27 | Nov/22 | 14 | 74.49 | 75.45 | 76.48(0.08) | 76.68(-0.1) | 76.36(-0.2) | 76.31 | 1.4 | | 11 | 33(-7) | 50 | [6] | [-16] | [-0] | -34 | -148 | RG | -0.1 | Wait | | (0) | -16 | 11 | -17 | -9 | -0.4,26 | 72 | | 28 | Nov/22 | 13 | 74.49 | 75.45 | 76.42(0.07) | 76.76(-0.09) | 76.51(-0.2) | 76.21 | 1.3 | | 11 | 40(-4.9) | 50 | [6] | [-16] | [-11] | -28 | -148 | DR | -0.6 | OpenShort | | (7) | -16 | -13 | -22 | -20 | -0.4,32 | 72 | | 29 | Nov/22 | 12 | 74.49 | 75.45 | 76.37(0.07) | 76.83(-0.04) | 76.66(-0.2) | 76.33 | 1.4 | | 11 | 45(-3.6) | 50 | [6] | [-14] | [-11] | -11 | -128 | DR | -0.6 | OpenShort | | (6) | -16 | -8 | -29 | -20 | -0.1,42 | 72 | | 30 | Nov/22 | 11 | 74.49 | 75.45 | 76.32(0.07) | 76.86(0.04) | 76.81(-0.16) | 76.41 | 1.5 | | 11 | 48(-2.7) | 50 | [6] | [-7] | [-12] | 16 | -98 | DR | -0.6 | OpenShort | | (7) | -13 | -15 | -19 | -20 | 0.1,63 | 72 | | | | |
| 31 | Nov/22 | 10 | 74.49 | 75.45 | 76.27(0.08) | 76.83(0.07) | 76.93(-0.13) | 76.55 | 1.6 | | 11 | 51(-2.7) | 30 | [6] | [-3] | [-23] | 39 | -71 | DR | -0.6 | OpenShort | | (7) | -10 | -53 | -16 | -20 | 0.4,79 | 72 | | 32 | Nov/22 | 9 | 74.49 | 75.45 | 76.21(0.11) | 76.78(0.16) | 77.03(0.03) | 77.05 | 2 | | 11 | 54(1.4) | 50 | [9] | [14] | [2] | 75 | 9 | UT | 0 | OpenLong? | | (10) | 2 | 11 | -4 | -6 | 1.2,95 | 72 | | 33 | Nov/21 | 15 | 74.31 | 75.2 | 76.13(0.08) | 76.66(0.13) | 77.03(0) | 76.95 | 2 | | 13 | 52(2.1) | 50 | [6] | [11] | [-7] | 74 | 31 | CR | -0.1 | HoldShort? | | (9) | 0 | -18 | -6 | -1 | 1.2,94 | 66 | | 34 | Nov/21 | 14 | 74.31 | 75.2 | 76.07(0.07) | 76.56(0.14) | 77.01(0.14) | 77.12 | 2.2 | | 13 | 50(3.5) | 50 | [6] | [22] | [6] | 87 | 106 | UT | 0.2 | OpenLong | | (7) | 11 | 14 | -5 | 20 | 1.6,97 | 66 | | 35 | Nov/21 | 13 | 74.31 | 75.2 | 76.02(0.07) | 76.45(0.13) | 76.9(0.23) | 76.99 | 2.1 | | 13 | 47(3.2) | 50 | [6] | [29] | [2] | 87 | 118 | UT | 0.1 | OpenLong | | (4) | 18 | 4 | -5 | 20 | 1.6,97 | 66 | | | | |
| 36 | Nov/21 | 12 | 74.31 | 75.2 | 75.97(0.04) | 76.35(0.09) | 76.72(0.25) | 76.95 | 2 | | 13 | 44(3) | 50 | [3] | [28] | [0] | 91 | 152 | UT | 0.4 | OpenLong | | (6) | 20 | -10 | 3 | 20 | 1.7,98 | 66 | | 37 | Nov/21 | 11 | 74.31 | 75.2 | 75.94(0.05) | 76.28(0.26) | 76.53(0.3) | 77.04 | 2.1 | | 13 | 41(4.9) | 50 | [4] | [39] | [8] | 103 | 165 | UT | 1 | HoldLong | | (4) | 24 | 11 | 20 | 10 | 2.1,100 | 66 | | 38 | Nov/21 | 10 | 74.31 | 75.2 | 75.9(0.04) | 76.08(0.22) | 76.3(0.26) | 76.93 | 2 | | 13 | 36(3.6) | 50 | [3] | [34] | [19] | 101 | 165 | UT | 1.4 | HoldLong | | (4) | 21 | 37 | 24 | 20 | 2.2,96 | 66 | | 39 | Nov/21 | 9 | 74.31 | 75.2 | 75.87(0.01) | 75.91(0.17) | 76.1(0.13) | 76.58 | 1.7 | | 13 | 32(1.1) | 50 | [1] | [21] | [22] | 81 | 112 | UT | 1.2 | OpenLong? | | (1) | 10 | 50 | 17 | 20 | 1.7,88 | 66 | | 40 | Nov/18 | 15 | 74.06 | 74.85 | 75.86(0.01) | 75.78(0.09) | 76(0.04) | 76.11 | 1.6 | | 12 | 31(-0.7) | 50 | [1] | [10] | [6] | 44 | 30 | UT | 0.3 | OpenLong? | | (-2) | 3 | 14 | 5 | 9 | 0.6,79 | 64 | | | | |
| 41 | Nov/18 | 14 | 74.06 | 74.85 | 75.85(0.04) | 75.71(0.09) | 75.97(-0.07) | 75.98 | 1.5 | | 12 | 32(-0.9) | 50 | [3] | [2] | [1] | 30 | -37 | UT | 0 | OpenLong | | (1) | -6 | 3 | -6 | 9 | 0.3,72 | 64 | | 42 | Nov/18 | 13 | 74.06 | 74.85 | 75.82(0.05) | 75.64(0.07) | 76.02(0.21) | 75.95 | 1.5 | | 12 | 33(-1.6) | 50 | [4] | [24] | [3] | 30 | 23 | UT | -0.2 | OpenLong | | (3) | 17 | 4 | 5 | 13 | 0.3,72 | 64 | | 43 | Nov/18 | 12 | 74.06 | 74.85 | 75.78(0.05) | 75.59(0.01) | 75.86(0.18) | 75.91 | 1.5 | | 12 | 34(-2.5) | 50 | [4] | [19] | [-3] | 28 | 15 | CR | 0.1 | HoldShort | | (3) | 14 | -17 | 6 | 20 | 0.3,70 | 64 | | 44 | Nov/18 | 11 | 74.06 | 74.85 | 75.74(0.04) | 75.59(0) | 75.72(0.21) | 76.07 | 1.6 | | 12 | 37(0.2) | 50 | [3] | [21] | [15] | 47 | 52 | UT | 0.8 | OpenLong | | (7) | 17 | 14 | 40 | 20 | 0.7,79 | 64 | | 45 | Nov/18 | 10 | 74.06 | 74.85 | 75.71(0.03) | 75.58(-0.04) | 75.56(0.12) | 75.94 | 1.5 | | 12 | 37(-0.5) | 50 | [2] | [12] | [-4] | 15 | 30 | CR | 0.8 | HoldShort | | (3) | 10 | -33 | 26 | 20 | 0.5,52 | 64 | | | | |
| 46 | Nov/18 | 9 | 74.06 | 74.85 | 75.69(0.04) | 75.61(0.01) | 75.47(0.28) | 76.25 | 1.7 | | 12 | 37(2.1) | 50 | [3] | [27] | [49] | 10 | 100 | UT | 1.7 | OpenLong? | | (3) | 22 | 120 | 22 | 20 | 1.2,30 | 64 | | 47 | Nov/17 | 15 | 73.81 | 74.52 | 75.66(-0.03) | 75.6(-0.15) | 75.26(-0.08) | 75.14 | 1 | | 11 | 35(3.5) | 30 | [-2] | [-10] | [-5] | -73 | -60 | RG | -0.3 | Wait? | | (-2) | -6 | -7 | -10 | -8 | -1.2,7 | 52 | | 48 | Nov/17 | 14 | 73.81 | 74.52 | 75.66(0) | 75.71(-0.16) | 75.32(-0.15) | 75.21 | 1 | | 11 | 31(-0.5) | 40 | [0] | [-15] | [-7] | -62 | -97 | DR | -0.3 | OpenShort | | (-3) | -12 | -7 | -21 | -16 | -1.1,16 | 52 | | 49 | Nov/17 | 13 | 73.81 | 74.52 | 75.68(-0.01) | 75.83(-0.13) | 75.43(-0.22) | 75.28 | 1.1 | | 11 | 32(0.4) | 30 | [-1] | [-20] | [-8] | -55 | -94 | RG | -0.3 | Wait | | (1) | -18 | -9 | -18 | -20 | -0.9,18 | 52 | | 50 | Nov/17 | 12 | 73.81 | 74.52 | 75.69(-0.04) | 75.93(-0.08) | 75.6(-0.2) | 75.36 | 1.1 | | 11 | 32(0.3) | 25 | [-3] | [-17] | [-2] | -42 | -50 | RG | -0.6 | Wait | | (0) | -16 | 9 | -14 | -20 | -0.8,28 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|