Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221111	DTE	Hourly	Intraday	$115.77	$114.26	0.2%	-1.31%	-1.11%	1.3	0.3%	0.34%	1.62%	Chart
2	20221111	XLU	Hourly	Intraday	$68.58	$68.08	-0.39%	-0.73%	-1.12%	1.3	1.13%	0.3%	1.57%	Chart
3	20221031	CMCSA	Hourly	Intraday	$31.63	$31.71	-1.03%	0.26%	-0.77%	1.2	$-0.47%	0.41%	1.24%	Chart
4	20221031	HYXU	Hourly	Intraday	$40.36	$40.17	-0.66%	-0.47%	-1.13%	1.1	1.79%	0.4%	1.21%	Chart
5	20221011	FANG	Hourly	Intraday	$138.43	$139.4	-1.47%	0.69%	-0.78%	1	1.54%	0.46%	1.66%	Chart
6	20220819	WMB	Hourly	Intraday	$35.2	$34.93	-0.11%	-0.77%	-0.88%	1.5	0.29%	0.44%	1.67%	Chart
7	20220802	CCI	Hourly	Intraday	$179.59	$177.85	-0.21%	-0.97%	-1.18%	1.2	1.13%	0.37%	1.37%	Chart
8	20220802	DIA	Hourly	Intraday	$325.49	$324.04	-0.78%	-0.44%	-1.22%	1	1.19%	0.4%	1.33%	Chart
9	20220802	IVE	Hourly	Intraday	$144.57	$144.17	-0.48%	-0.28%	-0.76%	1.3	0.6%	0.44%	1.18%	Chart
10	20220802	MCD	Hourly	Intraday	$263.53	$261.05	-0.26%	-0.94%	-1.2%	1.3	$-0.38%	0.3%	1.38%	Chart
11	20220802	SDY	Hourly	Intraday	$126.36	$125.51	-0.39%	-0.67%	-1.06%	1.4	0.77%	0.45%	1.37%	Chart
12	20220801	XLF	Hourly	Intraday	$33.25	$33.43	-1.36%	0.53%	-0.83%	1.4	0.72%	0.3%	1.11%	Chart
13	20220608	CTAS	Hourly	Intraday	$402.4	$398.95	-0.38%	-0.85%	-1.23%	1.1	$-11.02%	0.41%	1.12%	Chart
14	20220603	EWG	Hourly	Intraday	$27.39	$27.37	-1.08%	-0.08%	-1.16%	1.3	$-9.28%	0.29%	1.33%	Chart
15	20220601	CMCSA	Hourly	Intraday	$44.19	$43.94	-0.34%	-0.56%	-0.9%	1.2	$-2.56%	0.41%	1.77%	Chart
16	20220516	ALB	Hourly	Intraday	$227.89	$226.32	-0.4%	-0.69%	-1.09%	1	7.34%	0.43%	1.56%	Chart
17	20220422	MDLZ	Hourly	Intraday	$65.81	$65.08	-0.03%	-1.11%	-1.14%	1.3	$-0.94%	0.43%	1.57%	Chart
18	20220422	PG	Hourly	Intraday	$162.25	$161.25	-0.23%	-0.61%	-0.84%	1.1	$-0.43%	0.34%	1.58%	Chart
19	20220421	BIIB	Hourly	Intraday	$222.35	$218.31	0.89%	-1.83%	-0.94%	1.4	$-3.91%	0.39%	1.11%	Chart
20	20220421	YUM	Hourly	Intraday	$125.77	$124.44	0.06%	-1.06%	-1%	1.5	$-3.95%	0.41%	1.19%	Chart
21	20220407	EQR	Hourly	Intraday	$91	$91.66	-1.75%	0.71%	-1.04%	1	$-1.34%	0.38%	1.2%	Chart
22	20220404	MCD	Hourly	Intraday	$243.98	$246.83	-2.11%	1.14%	-0.97%	1	1.47%	0.32%	1.51%	Chart
23	20220331	TROW	Hourly	Intraday	$153.38	$151.14	0.46%	-1.47%	-1.01%	1.1	$-2.56%	0.34%	1.64%	Chart
24	20220331	STZ	Hourly	Intraday	$232.34	$230.32	-0.31%	-0.87%	-1.18%	1.1	5.29%	0.34%	1.74%	Chart
25	20220331	V	Hourly	Intraday	$223	$221.77	-0.42%	-0.55%	-0.97%	1	$-2.53%	0.4%	1.5%	Chart
26	20220314	SGEN	Hourly	Intraday	$137.91	$136.9	-0.05%	-0.73%	-0.78%	1.1	3.39%	0.28%	1.21%	Chart
27	20220309	DTE	Hourly	Intraday	$126.78	$125.03	0.48%	-1.38%	-0.9%	1.1	2.21%	0.42%	1.49%	Chart
28	20220218	CHKP	Hourly	Intraday	$132.91	$130.78	0.37%	-1.61%	-1.24%	1.1	10.72%	0.37%	1.39%	Chart
29	20220216	HLT	Hourly	Intraday	$159.22	$156.34	0.77%	-1.82%	-1.05%	1.6	$-6.56%	0.42%	1.37%	Chart
30	20220112	JETS	Hourly	Intraday	$22.25	$22.06	-0.04%	-0.86%	-0.9%	1	$-3.08%	0.32%	1.42%	Chart
31	20220105	DD	Hourly	Intraday	$83.42	$81.79	1.07%	-1.98%	-0.91%	1.5	2.36%	0.3%	1.77%	Chart
32	20220105	SPG	Hourly	Intraday	$164.9	$161.03	1.17%	-2.37%	-1.2%	1.2	0.56%	0.28%	1.58%	Chart
33	20220104	DG	Hourly	Intraday	$235.12	$233.7	-0.16%	-0.6%	-0.76%	1.3	$-2.16%	0.46%	1.59%	Chart
34	20220103	PEG	Hourly	Intraday	$66.4	$66.16	-0.49%	-0.36%	-0.85%	1.3	0.15%	0.33%	1.18%	Chart
35	20211229	DAL	Hourly	Intraday	$39.31	$39.16	-0.81%	-0.38%	-1.19%	1	2.86%	0.31%	1.27%	Chart
36	20211221	GILD	Hourly	Intraday	$72.06	$71.87	-0.62%	-0.26%	-0.88%	1.3	2.5%	0.39%	1.4%	Chart
37	20211217	ETR	Hourly	Intraday	$110.2	$109.52	-0.42%	-0.62%	-1.04%	1.3	1.2%	0.39%	1.14%	Chart
38	20211209	CCI	Hourly	Intraday	$189.86	$189.62	-0.88%	-0.13%	-1.01%	1.4	5.72%	0.42%	1.24%	Chart
39	20211209	MMC	Hourly	Intraday	$171.73	$171.05	-0.69%	-0.39%	-1.08%	1.1	$-0.61%	0.31%	1.14%	Chart
40	20211209	PLD	Hourly	Intraday	$157.7	$157.56	-1.09%	-0.09%	-1.18%	1.4	3.61%	0.4%	1.63%	Chart
41	20211115	HUBS	Hourly	Intraday	$836.58	$832.02	-0.56%	-0.54%	-1.1%	1.3	$-5.85%	0.41%	1.41%	Chart
42	20211105	SNY	Hourly	Intraday	$51.29	$51.32	-1.18%	0.06%	-1.12%	1.1	$-1%	0.35%	1.74%	Chart
43	20211102	CMI	Hourly	Intraday	$241.12	$242.28	-1.71%	0.47%	-1.24%	1	$-2.51%	0.28%	1.23%	Chart
44	20211029	EQIX	Hourly	Intraday	$843.08	$838.96	-0.44%	-0.49%	-0.93%	1.6	$-6.77%	0.43%	1.36%	Chart
45	20211029	AVB	Hourly	Intraday	$238.96	$236.68	-0.1%	-0.95%	-1.05%	1.3	0.49%	0.34%	1.49%	Chart
46	20211027	AZN	Hourly	Intraday	$62.36	$61.76	0.1%	-0.97%	-0.87%	1.5	3.31%	0.36%	1.17%	Chart
47	20211027	CPRT	Hourly	Intraday	$151.93	$151.59	-0.81%	-0.22%	-1.03%	1.2	2.71%	0.32%	1.62%	Chart
48	20211027	FDX	Hourly	Intraday	$238.38	$235.29	0.23%	-1.3%	-1.07%	1.4	2.01%	0.34%	1.19%	Chart
49	20211025	CHKP	Hourly	Intraday	$123.7	$122.28	-0.06%	-1.14%	-1.2%	1	$-5.01%	0.29%	1.68%	Chart
50	20211022	ACES	Hourly	Intraday	$72.34	$71.75	-0.26%	-0.82%	-1.08%	1.2	10.4%	0.42%	1.6%	Chart
51	20211021	LLY	Hourly	Intraday	$241.84	$241.17	-0.78%	-0.27%	-1.05%	1.3	5.05%	0.37%	1.23%	Chart
52	20211012	CSX	Hourly	Intraday	$32.37	$32.14	-0.4%	-0.71%	-1.11%	1.2	6.08%	0.43%	1.13%	Chart
53	20211012	ADM	Hourly	Intraday	$63.36	$63.39	-0.95%	0.04%	-0.91%	1.3	1.81%	0.35%	1.37%	Chart
54	20211011	PAYX	Hourly	Intraday	$118.2	$117.32	-0.42%	-0.74%	-1.16%	1.3	2.37%	0.41%	1.59%	Chart
55	20211011	PNC	Hourly	Intraday	$203.79	$201.05	0.51%	-1.35%	-0.84%	1	$-0.1%	0.29%	1.32%	Chart
56	20211008	TSLA	Hourly	Intraday	$785.64	$786.86	-0.93%	0.15%	-0.78%	1	7%	0.32%	1.34%	Chart
57	20210908	AAPL	Hourly	Intraday	$155.95	$154.98	-0.58%	-0.62%	-1.2%	1.5	$-3.8%	0.43%	1.41%	Chart
58	20210907	CVS	Hourly	Intraday	$87.08	$86.58	-0.45%	-0.57%	-1.02%	1.3	$-3.11%	0.45%	1.46%	Chart
59	20210907	PSA	Hourly	Intraday	$327.1	$326.7	-1.11%	-0.12%	-1.23%	1	$-2.84%	0.38%	1.63%	Chart
60	20210903	IQV	Hourly	Intraday	$263.08	$263.22	-0.81%	0.05%	-0.76%	1.2	$-2.91%	0.28%	1.38%	Chart
61	20210902	GOOG	Hourly	Intraday	$2913.53	$2883.99	-0.23%	-1.01%	-1.24%	1.1	$-1.56%	0.29%	1.68%	Chart
62	20210826	CMG	Hourly	Intraday	$1921.44	$1906.53	-0.16%	-0.77%	-0.93%	1	$-0.2%	0.38%	1.12%	Chart
63	20210823	SBAC	Hourly	Intraday	$360.06	$358.2	-0.59%	-0.51%	-1.1%	1.3	0.05%	0.34%	1.73%	Chart
64	20210811	APTV	Hourly	Intraday	$167.96	$168.14	-1.05%	0.1%	-0.95%	1.1	$-6.88%	0.29%	1.52%	Chart
65	20210806	DUK	Hourly	Intraday	$107.53	$106.96	-0.37%	-0.53%	-0.9%	1.1	$-0.9%	0.35%	1.6%	Chart
66	20210804	CSCO	Hourly	Intraday	$55.76	$55.73	-0.8%	-0.05%	-0.85%	1.3	0.24%	0.36%	1.1%	Chart
67	20210804	ISRG	Hourly	Intraday	$1000.5	$990.64	0.02%	-0.99%	-0.97%	1.3	0.53%	0.34%	1.43%	Chart
68	20210804	AZO	Hourly	Intraday	$1661.54	$1644.9	0.08%	-1%	-0.92%	1.3	$-0.47%	0.45%	1.66%	Chart
69	20210803	HSIC	Hourly	Intraday	$78.41	$80.37	-3.52%	2.41%	-1.11%	1.5	$-6.1%	0.44%	1.76%	Chart
70	20210730	AEP	Hourly	Intraday	$89.56	$88.06	0.62%	-1.69%	-1.07%	1.1	1.47%	0.46%	1.2%	Chart
71	20210730	STT	Hourly	Intraday	$88.08	$87.14	0.14%	-1.07%	-0.93%	1.4	3.28%	0.42%	1.26%	Chart
72	20210728	ECL	Hourly	Intraday	$218.38	$219.13	-1.11%	0.34%	-0.77%	1.5	$-0.61%	0.43%	1.26%	Chart
73	20210728	SO	Hourly	Intraday	$64.43	$63.99	-0.19%	-0.68%	-0.87%	1.4	0.06%	0.36%	1.11%	Chart
74	20210727	ANSS	Hourly	Intraday	$362.77	$359.43	-0.17%	-0.92%	-1.09%	1.1	3.11%	0.44%	1.26%	Chart
75	20210727	EL	Hourly	Intraday	$331.76	$329.91	-0.47%	-0.55%	-1.02%	1.3	$-0.72%	0.39%	1.63%	Chart
76	20210727	IVW	Hourly	Intraday	$76.11	$75.57	-0.35%	-0.71%	-1.06%	1.1	0.48%	0.36%	1.27%	Chart
77	20210727	IWF	Hourly	Intraday	$283.15	$281.45	-0.37%	-0.6%	-0.97%	1.2	0.24%	0.36%	1.18%	Chart
78	20210727	VUG	Hourly	Intraday	$298.79	$296.88	-0.35%	-0.64%	-0.99%	1.2	0.05%	0.4%	1.12%	Chart
79	20210721	DG	Hourly	Intraday	$225.57	$224.22	-0.38%	-0.59%	-0.97%	1.3	2.6%	0.3%	1.24%	Chart
80	20210715	GOOGL	Hourly	Intraday	$2560.49	$2538.7	-0.14%	-0.85%	-0.99%	1.2	1.11%	0.33%	1.15%	Chart
81	20210712	COST	Hourly	Intraday	$409.35	$407.88	-0.75%	-0.36%	-1.11%	1.5	1.41%	0.44%	1.65%	Chart
82	20210709	LLY	Hourly	Intraday	$237.03	$234.99	-0.04%	-0.86%	-0.9%	1.1	$-1.08%	0.33%	1.66%	Chart
83	20210708	GOOGL	Hourly	Intraday	$2489.61	$2496.73	-1.51%	0.28%	-1.23%	1.3	1.68%	0.44%	1.15%	Chart
84	20210708	DG	Hourly	Intraday	$221.06	$219.66	-0.2%	-0.63%	-0.83%	1.4	1.04%	0.3%	1.57%	Chart
85	20210630	FB	Hourly	Intraday	$350.11	$347.77	-0.51%	-0.67%	-1.18%	1.3	$-0.76%	0.42%	1.45%	Chart
86	20210623	INFO	Hourly	Intraday	$111.51	$110.47	-0.18%	-0.93%	-1.11%	1.2	1.98%	0.35%	1.44%	Chart
87	20210623	LGND	Hourly	Intraday	$130.14	$128.11	0.71%	-1.57%	-0.86%	1.3	2.73%	0.45%	1.62%	Chart
88	20210621	AMZN	Hourly	Intraday	$3465.2	$3455.81	-0.6%	-0.27%	-0.87%	1.5	$-0.37%	0.45%	1.74%	Chart
89	20210616	INFO	Hourly	Intraday	$110.23	$108.52	0.64%	-1.56%	-0.92%	1.2	1.8%	0.33%	1.29%	Chart
90	20210616	IQV	Hourly	Intraday	$246.76	$244.23	-0%	-1.03%	-1.03%	1.2	$-0.79%	0.4%	1.45%	Chart
91	20210616	SPGI	Hourly	Intraday	$398.28	$392.76	0.57%	-1.39%	-0.82%	1.4	2.05%	0.42%	1.25%	Chart
92	20210609	GRWG	Hourly	Intraday	$44.82	$43.73	1.52%	-2.47%	-0.95%	1.1	$-6.65%	0.33%	1.37%	Chart
93	20210609	DFS	Hourly	Intraday	$122.77	$123.03	-1.14%	0.21%	-0.93%	1.3	$-0.78%	0.33%	1.45%	Chart
94	20210608	FB	Hourly	Intraday	$335.37	$333.99	-0.36%	-0.41%	-0.77%	1.2	0.76%	0.3%	1.3%	Chart
95	20210607	CERN	Hourly	Intraday	$80.33	$79.52	-0.05%	-1.01%	-1.06%	1.3	1.62%	0.32%	1.2%	Chart
96	20210604	FIZZ	Hourly	Intraday	$50.28	$49.79	-0.24%	-0.97%	-1.21%	1.2	$-0.98%	0.42%	1.63%	Chart
97	20210602	JCI	Hourly	Intraday	$66.59	$66.39	-0.66%	-0.29%	-0.95%	1.2	0.71%	0.44%	1.25%	Chart
98	20210518	C	Hourly	Intraday	$77.35	$76.62	-0.09%	-0.94%	-1.03%	1.3	0.86%	0.46%	1.47%	Chart
99	20210512	TMUS	Hourly	Intraday	$136.8	$136.45	-0.6%	-0.25%	-0.85%	1	$-1.45%	0.3%	1.46%	Chart
100	20210512	GLD	Hourly	Intraday	$171.63	$170.43	-0.29%	-0.7%	-0.99%	1.1	2.78%	0.38%	1.23%	Chart
Total return: -100.53%
Avg positive open return: 0.53(20%)   Avg negative open return: -0.61(80%)
Avg positive intraday return: 0.5(15%)   Avg negative intraday return: -0.82(85%)
Avg positive next week return: 2.29(58%)   Avg negative next week return: -2.76(42%)