|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $68.4800 One month high (close): $77.9000
CL Daily Change: -0.79% Daily StdDev 1.2% CL EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $68.48(-0.79%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.7
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 15 | 73.01 | 70.8 | 69.25(-0.14) | 68.72(-0.1) | 68.35(-0.1) | 68.49 | -1.7 | | -31 | 27(-1.3) | -50 | [-12] | [-23] | [4] | -62 | 3 | DP | 0.2 | OpenShort? | | (-12) | -8 | 8 | 12 | -4 | -1.1,16 | 22 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.72(hourly_sma_10 0.34%) 69.25(hourly_sma_20 1.11%) 70.8(daily_ema_10 3.37%) 73.01(daily_ema_20 6.6%)
|
| | | 2 | Oct/10 | 14 | 73.01 | 70.8 | 69.35(-0.2) | 68.79(-0.15) | 68.42(-0.16) | 68.43 | -1.7 | | -31 | 28(-2.9) | -50 | [-17] | [-31] | [13] | -76 | 28 | DP | 0 | OpenShort | | (-14) | -13 | 40 | 4 | -6 | -1.3,7 | 22 | | 3 | Oct/10 | 13 | 73.01 | 70.8 | 69.49(-0.23) | 68.89(-0.19) | 68.53(-0.28) | 68.11 | -1.9 | | -31 | 31(-0.2) | -50 | [-19] | [-43] | [-5] | -93 | -42 | DT | -0.5 | HoldShort | | (-20) | -23 | -3 | -3 | -20 | -1.7,0 | 22 | | 4 | Oct/10 | 12 | 73.01 | 70.8 | 69.65(-0.21) | 69.02(-0.12) | 68.72(-0.32) | 68.13 | -1.8 | | -31 | 31(0.6) | -50 | [-18] | [-43] | [-26] | -98 | -93 | DT | -0.7 | HoldShort | | (-20) | -27 | -58 | -6 | -20 | -1.9,0 | 22 | | 5 | Oct/10 | 11 | 73.01 | 70.8 | 69.8(-0.14) | 69.1(-0.14) | 68.94(-0.2) | 68.6 | -1.7 | | -31 | 30(0.6) | -50 | [-12] | [-33] | [-11] | -88 | -82 | DT | -0.4 | HoldShort | | (-16) | -17 | -28 | -3 | -16 | -1.5,0 | 22 | | | | |
| 6 | Oct/10 | 10 | 73.01 | 70.8 | 69.9(-0.16) | 69.2(-0.17) | 69.08(-0.16) | 68.83 | -1.6 | | -31 | 30(1.1) | -50 | [-13] | [-31] | [-8] | -85 | -32 | DT | -0.3 | OpenShort | | (-12) | -13 | -19 | -6 | -7 | -1.4,0 | 22 | | 7 | Oct/10 | 9 | 73.01 | 70.8 | 70.01(-0.13) | 69.32(-0.17) | 69.19(-0.1) | 68.99 | -1.5 | | -31 | 29(0.2) | -50 | [-11] | [-25] | [-0] | -81 | -47 | DT | -0.3 | HoldShort? | | (-12) | -8 | 1 | -5 | 6 | -1.4,4 | 22 | | 8 | Oct/7 | 15 | 73.48 | 71.44 | 70.1(-0.19) | 69.44(-0.19) | 69.26(-0.09) | 68.98 | -1.7 | | -28 | 28(-1.6) | -50 | [-16] | [-27] | [-13] | -80 | 4 | DT | -0.4 | HoldShort? | | (-12) | -8 | -36 | -2 | -12 | -1.5,8 | 21 | | 9 | Oct/7 | 14 | 73.48 | 71.44 | 70.23(-0.18) | 69.57(-0.16) | 69.32(0.07) | 69.28 | -1.6 | | -28 | 30(-1.4) | -50 | [-15] | [-12] | [-2] | -68 | 54 | DT | -0.1 | OpenShort | | (-14) | 6 | -8 | 3 | 9 | -1.2,12 | 21 | | 10 | Oct/7 | 13 | 73.48 | 71.44 | 70.36(-0.16) | 69.68(-0.14) | 69.27(-0.09) | 69.35 | -1.6 | | -28 | 31(-0.4) | -50 | [-13] | [-24] | [5] | -66 | -5 | DP | 0.1 | OpenShort | | (-15) | -7 | 11 | 9 | -7 | -1.2,14 | 21 | | | | |
| 11 | Oct/7 | 12 | 73.48 | 71.44 | 70.47(-0.17) | 69.78(-0.19) | 69.33(-0.17) | 69.26 | -1.6 | | -28 | 32(0.4) | -50 | [-14] | [-33] | [-6] | -75 | -46 | DT | -0.1 | HoldShort | | (-14) | -14 | -20 | 11 | -10 | -1.5,13 | 21 | | 12 | Oct/7 | 11 | 73.48 | 71.44 | 70.59(-0.17) | 69.91(-0.26) | 69.45(-0.24) | 69.43 | -1.6 | | -28 | 31(-0.1) | -50 | [-14] | [-41] | [9] | -76 | -53 | DP | -0 | OpenShort | | (-14) | -20 | 21 | 7 | 6 | -1.4,9 | 21 | | 13 | Oct/7 | 10 | 73.48 | 71.44 | 70.71(-0.18) | 70.09(-0.28) | 69.62(-0.3) | 69.26 | -1.6 | | -28 | 32(1.6) | -50 | [-15] | [-47] | [8] | -92 | -107 | DP | -0.4 | OpenShort | | (-17) | -25 | 28 | 2 | -20 | -1.8,3 | 21 | | 14 | Oct/7 | 9 | 73.48 | 71.44 | 70.84(-0.21) | 70.29(-0.28) | 69.83(-0.39) | 69.03 | -1.7 | | -28 | 30(2.9) | -50 | [-17] | [-55] | [-32] | -108 | -149 | DT | -1 | HoldShort? | | (-18) | -32 | -76 | -7 | -20 | -2.3,0 | 21 | | 15 | Oct/6 | 15 | 73.94 | 72.08 | 70.99(-0.14) | 70.49(-0.17) | 70.1(-0.2) | 69.66 | -1.7 | | -25 | 27(1.4) | -50 | [-12] | [-33] | [-14] | -98 | -101 | DT | -0.6 | OpenShort? | | (-14) | -17 | -28 | -2 | -20 | -1.9,0 | 25 | | | | |
| 16 | Oct/6 | 14 | 73.94 | 72.08 | 71.09(-0.1) | 70.61(-0.11) | 70.24(-0.18) | 69.89 | -1.6 | | -25 | 26(2.4) | -50 | [-8] | [-28] | [-19] | -98 | -117 | DT | -0.6 | OpenShort | | (-12) | -15 | -46 | -2 | -20 | -1.9,0 | 25 | | 17 | Oct/6 | 13 | 73.94 | 72.08 | 71.16(-0.07) | 70.69(-0.08) | 70.37(-0.27) | 70.27 | -1.5 | | -25 | 23(1.4) | -50 | [-6] | [-33] | [-2] | -86 | -128 | DT | -0.2 | OpenShort | | (-6) | -22 | 0 | -0 | -20 | -1.5,2 | 25 | | 18 | Oct/6 | 12 | 73.94 | 72.08 | 71.21(-0.06) | 70.75(-0.21) | 70.56(-0.27) | 70.27 | -1.5 | | -25 | 22(1.8) | -50 | [-5] | [-38] | [-8] | -91 | -137 | DT | -0.5 | OpenShort | | (-6) | -22 | -18 | -8 | -4 | -1.7,2 | 25 | | 19 | Oct/6 | 11 | 73.94 | 72.08 | 71.21(0) | 70.9(-0.17) | 70.75(-0.17) | 70.42 | -1.4 | | -25 | 20(0.5) | -50 | [0] | [-27] | [-1] | -91 | -161 | DR | -0.7 | HoldShort | | (-3) | -14 | 12 | -24 | -11 | -1.7,2 | 25 | | 20 | Oct/6 | 10 | 73.94 | 72.08 | 71.25(-0.03) | 71.02(-0.2) | 70.87(-0.15) | 70.32 | -1.5 | | -25 | 20(1.3) | -50 | [-3] | [-27] | [-15] | -85 | -137 | DT | -1.1 | OpenShort | | (-3) | -12 | -29 | -19 | -20 | -1.9,13 | 25 | | | | |
| 21 | Oct/6 | 9 | 73.94 | 72.08 | 71.27(-0.03) | 71.16(-0.15) | 70.98(-0.06) | 70.56 | -1.4 | | -25 | 18(0.7) | -50 | [-3] | [-18] | [-31] | -66 | -85 | DT | -0.9 | OpenShort? | | (0) | -5 | -82 | -9 | -20 | -1.6,24 | 25 | | 22 | Oct/5 | 15 | 74.35 | 72.65 | 71.29(0.07) | 71.27(-0.08) | 71.02(0.1) | 71.25 | -1.3 | | -23 | 18(-2.2) | -5 | [6] | [2] | [6] | -20 | -54 | RG | 0.5 | Wait? | | (3) | 8 | 8 | 12 | 14 | -0.1,33 | 31 | | 23 | Oct/5 | 14 | 74.35 | 72.65 | 71.24(0.04) | 71.33(-0.1) | 70.95(-0.14) | 71.18 | -1.3 | | -23 | 20(-1.1) | -45 | [3] | [-20] | [4] | -29 | -83 | RG | 0.5 | Wait | | (5) | -12 | 9 | 2 | 6 | -0.1,24 | 31 | | 24 | Oct/5 | 13 | 74.35 | 72.65 | 71.21(0.03) | 71.4(-0.13) | 71.05(-0.17) | 71.1 | -1.3 | | -23 | 21(-0.7) | -45 | [3] | [-24] | [9] | -39 | -92 | RG | 0.1 | Wait | | (3) | -14 | 35 | -11 | -6 | -0.2,16 | 31 | | 25 | Oct/5 | 12 | 74.35 | 72.65 | 71.19(0.01) | 71.49(-0.13) | 71.17(-0.24) | 70.81 | -1.5 | | -23 | 22(-0.1) | -50 | [1] | [-30] | [-7] | -57 | -118 | DR | -0.7 | OpenShort | | (1) | -20 | 6 | -36 | -20 | -0.7,11 | 31 | | | | |
| 26 | Oct/5 | 11 | 74.35 | 72.65 | 71.18(-0.03) | 71.58(-0.07) | 71.34(-0.27) | 70.76 | -1.5 | | -23 | 22(0.4) | -50 | [-3] | [-31] | [-17] | -35 | -97 | DT | -1.1 | OpenShort | | (0) | -23 | -18 | -31 | -20 | -0.8,35 | 31 | | 27 | Oct/5 | 10 | 74.35 | 72.65 | 71.2(-0.03) | 71.63(-0.06) | 71.53(-0.28) | 70.91 | -1.4 | | -23 | 21(-0.1) | -50 | [-3] | [-31] | [-38] | -5 | -79 | DT | -1.2 | OpenShort | | (0) | -23 | -90 | -20 | -20 | -0.6,60 | 31 | | 28 | Oct/5 | 9 | 74.35 | 72.65 | 71.22(0.03) | 71.67(0.11) | 71.73(-0.03) | 71.67 | -1.1 | | -23 | 21(0.6) | -50 | [3] | [-2] | [-5] | 50 | 23 | DR | -0.1 | OpenShort? | | (3) | -3 | -8 | -4 | -14 | 0.9,77 | 31 | | 29 | Oct/4 | 15 | 74.72 | 73.02 | 71.2(0.03) | 71.59(0.15) | 71.75(-0.08) | 71.74 | -1.3 | | -21 | 21(0.1) | -50 | [3] | [-4] | [1] | 57 | 30 | RG | -0 | Wait? | | (3) | -7 | 13 | -8 | -20 | 1.1,79 | 30 | | 30 | Oct/4 | 14 | 74.72 | 73.02 | 71.2(0) | 71.48(0.13) | 71.81(-0.01) | 71.63 | -1.3 | | -21 | 21(0.2) | -50 | [0] | [1] | [-4] | 55 | 58 | CR | -0.4 | HoldShort | | (1) | -1 | -5 | -10 | -10 | 0.9,82 | 30 | | | | |
| 31 | Oct/4 | 13 | 74.72 | 73.02 | 71.18(0.01) | 71.39(0.11) | 71.82(0.11) | 71.67 | -1.3 | | -21 | 20(0.1) | -50 | [1] | [10] | [-9] | 61 | 88 | CR | -0.3 | HoldShort | | (1) | 9 | -25 | -7 | 4 | 1,86 | 30 | | 32 | Oct/4 | 12 | 74.72 | 73.02 | 71.18(0) | 71.31(0.21) | 71.74(0.18) | 71.88 | -1.2 | | -21 | 20(0.4) | -40 | [0] | [20] | [4] | 81 | 145 | UR | 0.3 | SmallShort | | (1) | 15 | 3 | 10 | 14 | 1.5,93 | 30 | | 33 | Oct/4 | 11 | 74.72 | 73.02 | 71.17(-0.03) | 71.16(0.2) | 71.61(0.22) | 71.86 | -1.2 | | -21 | 20(-1.8) | -50 | [-3] | [22] | [-1] | 84 | 184 | RG | 0.5 | Wait | | (1) | 18 | -20 | 22 | 20 | 1.5,96 | 30 | | 34 | Oct/4 | 10 | 74.72 | 73.02 | 71.19(-0.03) | 71.02(0.21) | 71.45(0.45) | 72.03 | -1.1 | | -21 | 22(-2.3) | -25 | [-3] | [42] | [23] | 81 | 260 | UR | 1.1 | SmallShort | | (-1) | 38 | 42 | 31 | 20 | 1.6,91 | 30 | | 35 | Oct/4 | 9 | 74.72 | 73.02 | 71.21(-0.06) | 70.87(0.11) | 71.13(0.24) | 71.67 | -1.3 | | -21 | 24(-2) | -40 | [-5] | [19] | [26] | 51 | 178 | UR | 0.9 | SmallShort? | | (-6) | 20 | 50 | 29 | 20 | 0.8,81 | 30 | | | | |
| 36 | Oct/3 | 15 | 75.02 | 73.35 | 71.25(-0.11) | 70.79(0.04) | 70.96(0.13) | 71.25 | -1.6 | | -23 | 26(-4.2) | -50 | [-9] | [5] | [8] | 17 | 140 | UR | 0.5 | SmallShort? | | (-7) | 11 | 3 | 25 | 20 | 0,67 | 31 | | 37 | Oct/3 | 14 | 75.02 | 73.35 | 71.33(-0.13) | 70.76(-0.01) | 70.87(0.23) | 71.22 | -1.6 | | -23 | 30(-4.5) | -50 | [-11] | [11] | [16] | -12 | 164 | UR | 0.5 | SmallShort | | (-9) | 19 | 26 | 18 | 20 | -0.2,43 | 31 | | 38 | Oct/3 | 13 | 75.02 | 73.35 | 71.42(-0.15) | 70.77(-0.04) | 70.71(0.16) | 71 | -1.7 | | -23 | 35(-3.2) | -50 | [-13] | [3] | [19] | -37 | 126 | UR | 0.4 | SmallShort | | (-14) | 13 | 43 | 11 | 20 | -0.5,26 | 31 | | 39 | Oct/3 | 12 | 75.02 | 73.35 | 71.53(-0.18) | 70.8(-0.11) | 70.6(-0.01) | 70.64 | -1.9 | | -23 | 38(-1.7) | -50 | [-15] | [-15] | [0] | -59 | 55 | DT | 0 | OpenShort | | (-15) | -1 | -6 | 10 | 6 | -1,16 | 31 | | 40 | Oct/3 | 11 | 75.02 | 73.35 | 71.66(-0.15) | 70.88(-0.13) | 70.6(0) | 70.69 | -1.9 | | -23 | 40(-0.9) | -50 | [-13] | [-14] | [-3] | -67 | 8 | DT | 0.1 | OpenShort | | (-15) | 0 | -14 | 9 | 3 | -1.1,11 | 31 | | | | |
| 41 | Oct/3 | 10 | 75.02 | 73.35 | 71.77(-0.13) | 70.97(-0.11) | 70.61(-0.08) | 70.81 | -1.8 | | -23 | 41(1) | -50 | [-11] | [-19] | [18] | -69 | -23 | DP | 0.2 | OpenShort | | (-13) | -7 | 49 | 9 | 6 | -1,6 | 31 | | 42 | Oct/3 | 9 | 75.02 | 73.35 | 71.86(-0.13) | 71.05(-0.18) | 70.67(-0.24) | 70.4 | -2 | | -23 | 40(2.2) | -50 | [-11] | [-36] | [-5] | -90 | -132 | DT | -0.3 | OpenShort? | | (-13) | -20 | -11 | 3 | -20 | -1.6,0 | 31 | | 43 | Sep/30 | 15 | 75.38 | 73.84 | 71.95(-0.17) | 71.18(-0.25) | 70.84(-0.25) | 70.49 | -2.2 | | -24 | 37(0.8) | -50 | [-14] | [-41] | [-8] | -93 | -94 | DT | -0.4 | HoldShort? | | (-12) | -21 | -19 | 1 | -17 | -1.7,0 | 20 | | 44 | Sep/30 | 14 | 75.38 | 73.84 | 72.07(-0.15) | 71.36(-0.28) | 71.02(-0.18) | 70.65 | -2.1 | | -24 | 37(2.3) | -50 | [-12] | [-36] | [-4] | -95 | -99 | DT | -0.5 | OpenShort | | (-14) | -15 | -8 | -2 | -6 | -1.8,0 | 20 | | 45 | Sep/30 | 13 | 75.38 | 73.84 | 72.18(-0.17) | 71.56(-0.22) | 71.15(-0.24) | 70.72 | -2.1 | | -24 | 34(2.3) | -50 | [-14] | [-39] | [-15] | -98 | -95 | DT | -0.6 | OpenShort | | (-12) | -20 | -36 | -2 | -20 | -1.9,0 | 20 | | | | |
| 46 | Sep/30 | 12 | 75.38 | 73.84 | 72.3(-0.17) | 71.72(-0.24) | 71.32(-0.17) | 71.02 | -2 | | -24 | 32(0.9) | -50 | [-14] | [-34] | [-14] | -95 | -57 | DT | -0.4 | HoldShort | | (-13) | -14 | -36 | -1 | -17 | -1.8,0 | 20 | | 47 | Sep/30 | 11 | 75.38 | 73.84 | 72.42(-0.18) | 71.89(-0.25) | 71.44(-0.1) | 71.33 | -1.8 | | -24 | 31(-2) | -50 | [-15] | [-29] | [1] | -90 | -1 | DP | -0.2 | OpenShort | | (-14) | -8 | 3 | -1 | 6 | -1.6,0 | 20 | | 48 | Sep/30 | 10 | 75.38 | 73.84 | 72.55(-0.23) | 72.07(-0.26) | 71.51(-0.29) | 71.3 | -1.8 | | -24 | 33(-2.3) | -50 | [-19] | [-45] | [-11] | -93 | -19 | DT | -0.3 | HoldShort | | (-16) | -24 | -11 | -31 | -20 | -1.7,0 | 20 | | 49 | Sep/30 | 9 | 75.38 | 73.84 | 72.72(-0.23) | 72.26(-0.23) | 71.72(-0.33) | 71.39 | -1.8 | | -24 | 35(-3.8) | -50 | [-19] | [-47] | [-15] | -93 | -38 | DT | -0.4 | HoldShort? | | (-20) | -27 | -20 | -31 | -20 | -1.7,0 | 20 | | 50 | Sep/29 | 15 | 75.86 | 74.41 | 72.89(-0.27) | 72.43(-0.21) | 71.96(-0.21) | 71.56 | -2.1 | | -19 | 39(-8.7) | -50 | [-22] | [-35] | [-8] | -88 | 29 | DT | -0.5 | HoldShort? | | (-21) | -17 | -1 | -29 | -20 | -1.5,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|