CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $75.6100 One month high (close): $81.4300

CL Daily Change: -0.66% Daily StdDev 1.3% CL EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $80.89(-0.66%)

Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6

Sample size 14 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.23%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	15	78.6	79.5	80.79(0.01)	(0)	80.85(-0.04)	80.95	1.6	9	26(0.1)	50	[1]	[0]	[-1]	25	-4	DR	0.3	OpenShort?	(3)	-3	-6	8	-6	0.4,65	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.79(hourly_sma_20 -0.2%) 79.5(daily_ema_10 -1.79%) 78.6(daily_ema_20 -2.9%) Resistance Levels:

2	Aug/4	14	78.6	79.5	80.78(-0.01)	81.04(0.05)	80.88(-0.06)	81.02	1.7	9	26(-0.3)	50	[-1]	[0]	[7]	23	24	UR	0.4	SmallShort	(1)	-5	24	-2	-10	0.6,58	60
3	Aug/4	13	78.6	79.5	80.79(-0.02)	81(0.06)	80.93(-0.2)	80.74	1.5	9	27(-0.4)	30	[-2]	[-10]	[-2]	4	-45	RG	-0.5	Wait	(-1)	-15	11	-18	-20	-0.1,56	60
4	Aug/4	12	78.6	79.5	80.81(-0.05)	80.95(0.1)	81.09(-0.16)	80.61	1.4	9	27(-1.6)	-10	[-4]	[-6]	[-17]	1	-10	DT	-1.2	OpenShort	(-3)	-12	-25	-25	-20	-0.5,63	60
5	Aug/4	11	78.6	79.5	80.81(0)	80.87(0.05)	81.22(-0.02)	80.91	1.6	9	29(0)	30	[0]	[3]	[-10]	30	4	CR	-0.7	HoldShort	(-3)	-2	-18	-19	-9	0.1,77	60

6	Aug/4	10	78.6	79.5	80.85(0.01)	80.83(0.06)	81.24(0.06)	81.12	1.7	9	29(0.5)	40	[1]	[10]	[-5]	57	36	CR	-0.3	HoldShort	(1)	5	-16	-2	12	0.7,89	60
7	Aug/4	9	78.6	79.5	80.84(0.06)	80.78(0.05)	81.19(0.15)	81.31	1.9	9	28(0.1)	50	[5]	[18]	[-0]	76	35	UT	0.3	HoldLong?	(3)	12	-16	12	20	1.2,96	60
8	Aug/3	15	78.51	79.04	80.79(0.07)	80.74(0.1)	81.07(0.32)	81.5	2	7	28(1.8)	50	[5]	[34]	[16]	87	102	UT	1.1	OpenLong?	(4)	25	24	24	20	1.8,92	61
9	Aug/3	14	78.51	79.04	80.73(0.15)	80.66(0.07)	80.81(0.35)	81.21	1.8	7	26(-12.5)	50	[11]	[35]	[11]	64	-8	UT	1	OpenLong	(4)	26	13	27	20	1.3,81	61
10	Aug/3	13	78.51	79.04	80.61(0.14)	80.6(0.09)	80.53(0.15)	81.06	1.7	7	39(-7.8)	50	[10]	[21]	[9]	41	-52	UT	0.9	OpenLong	(10)	11	10	22	20	0.8,71	61

11	Aug/3	12	78.51	79.04	80.5(0.12)	80.53(0.01)	80.41(0.05)	80.95	1.7	7	47(-4.7)	50	[9]	[10]	[13]	15	-56	UT	0.8	OpenLong	(10)	4	25	11	20	0.7,47	61
12	Aug/3	11	78.51	79.04	80.4(0.11)	80.52(-0.06)	80.37(-0.02)	80.65	1.5	7	51(-4.3)	50	[8]	[2]	[13]	-18	-95	UT	0.4	OpenLong	(7)	-2	38	-10	20	0.3,25	61
13	Aug/3	10	78.51	79.04	80.31(0.09)	80.57(-0.11)	80.39(-0.15)	80.2	1.2	7	56(-4.7)	50	[7]	[-10]	[7]	-24	-148	RG	-0.2	Wait	(6)	-11	33	-21	-4	-0.1,29	61
14	Aug/3	9	78.51	79.04	80.24(0.07)	80.66(-0.21)	80.51(-0.2)	79.81	0.9	7	60(-5)	20	[5]	[-17]	[-25]	-18	-179	DR	-0.8	OpenShort?	(5)	-15	-57	-20	-20	-0.5,45	61
15	Aug/2	15	78.46	78.46	80.18(0.15)	80.83(-0.06)	80.67(0.02)	80.49	1.4	2	65(-8.7)	40	[11]	[4]	[-8]	12	-116	CR	-0.2	HoldShort?	(8)	2	-16	-9	-12	0.3,54	57

16	Aug/2	14	78.46	78.46	80.06(0.08)	80.88(-0.01)	80.65(-0.04)	80.68	1.6	2	74(0.1)	20	[6]	[-0]	[-5]	38	-17	DR	0	OpenShort	(12)	-3	-10	-0	-16	0.6,73	57
17	Aug/2	13	78.46	78.46	80(0.09)	80.89(0.05)	80.68(-0.07)	80.8	1.6	2	74(1.1)	20	[7]	[0]	[0]	42	-16	UT	0.1	OpenLong	(6)	-5	3	0	-15	0.8,72	57
18	Aug/2	12	78.46	78.46	79.93(0.08)	80.85(0.05)	80.74(-0.1)	80.76	1.6	2	73(0.9)	10	[6]	[-2]	[1]	38	-15	RG	0	Wait	(5)	-7	13	-9	-20	0.8,68	57
19	Aug/2	11	78.46	78.46	79.87(0.09)	80.81(0.24)	80.82(-0.22)	80.61	1.5	2	72(0.4)	30	[7]	[-4]	[-0]	39	-67	RG	-0.2	Wait	(5)	-16	20	-14	-20	0.7,71	57
20	Aug/2	10	78.46	78.46	79.8(0.08)	80.62(0.19)	81(-0.16)	80.37	1.3	2	71(-0.8)	-10	[6]	[-2]	[-21]	42	-61	DR	-0.6	OpenShort	(5)	-12	-40	-16	-20	0.6,77	57

21	Aug/2	9	78.46	78.46	79.74(0.13)	80.47(0.25)	81.13(0.04)	80.85	1.7	2	72(1.7)	30	[10]	[16]	[-11]	64	9	CR	-0.3	HoldShort?	(8)	3	-24	-15	-11	1.1,86	57
22	Aug/1	15	78.47	78.18	79.64(0.15)	80.27(0.26)	81.1(0.16)	81.13	1.9	0	71(2)	50	[11]	[27]	[-0]	81	71	UT	0	OpenLong?	(10)	12	0	-8	13	1.5,93	61
23	Aug/1	14	78.47	78.18	79.52(0.15)	80.06(0.3)	80.97(0.21)	81.13	1.9	0	69(4.7)	40	[11]	[31]	[-9]	90	97	CR	0.2	OpenShort	(11)	15	-29	-7	20	1.7,97	61
24	Aug/1	13	78.47	78.18	79.4(0.2)	79.82(0.38)	80.8(0.7)	81.48	2.2	0	64(8.3)	50	[14]	[70]	[21]	108	234	UT	0.8	HoldLong	(12)	50	43	6	20	2.3,100	61
25	Aug/1	12	78.47	78.18	79.24(0.16)	79.52(0.35)	80.24(0.53)	80.97	1.8	0	56(4.9)	50	[12]	[56]	[10]	105	191	UT	0.9	HoldLong	(12)	38	14	7	20	2.2,100	61

26	Aug/1	11	78.47	78.18	79.11(0.18)	79.24(0.19)	79.82(0.49)	80.8	1.7	0	51(7.1)	50	[13]	[48]	[24]	110	150	UT	1.4	HoldLong	(11)	35	31	37	20	2.4,100	61
27	Aug/1	10	78.47	78.18	78.97(0.15)	79.09(0.11)	79.43(0.39)	80.43	1.4	0	44(5.6)	50	[11]	[37]	[16]	91	124	UT	1.6	OpenLong	(10)	28	10	28	20	2.4,81	61
28	Aug/1	9	78.47	78.18	78.85(0.14)	79(0.09)	79.12(0.36)	80.31	1.3	0	38(4.2)	50	[10]	[34]	[56]	83	137	UT	2.2	OpenLong?	(10)	26	135	22	20	2.8,63	61
29	Jul/29	15	78.48	77.75	78.74(0.03)	78.93(-0.08)	78.84(0.05)	78.74	0.2	-5	34(1.4)	-15	[2]	[2]	[-2]	-1	-19	CR	-0.2	HoldShort?	(3)	4	-5	-4	1	0,49	49
30	Jul/29	14	78.48	77.75	78.72(0.03)	78.99(-0.01)	78.8(0.18)	78.8	0.2	-5	32(-0.2)	-10	[2]	[14]	[-5]	8	26	CR	0	HoldShort	(3)	13	-14	7	-17	0.2,53	49

31	Jul/29	13	78.48	77.75	78.7(0.05)	78.99(0)	78.66(-0.11)	78.96	0.3	-5	33(-0.4)	-10	[4]	[-7]	[2]	16	-54	RG	0.6	Wait	(2)	-8	2	9	0	0.5,53	49
32	Jul/29	12	78.48	77.75	78.66(0.06)	79(0.04)	78.75(-0.15)	78.94	0.3	-5	33(-1)	-10	[4]	[-8]	[5]	10	-66	RG	0.4	Wait	(3)	-11	16	4	-11	0.6,45	49
33	Jul/29	11	78.48	77.75	78.61(0.05)	78.97(-0.03)	78.87(-0.22)	78.75	0.2	-5	34(-2)	-25	[4]	[-16]	[-1]	-14	-95	DR	-0.2	OpenShort	(3)	-16	19	-33	-20	0.3,29	49
34	Jul/29	10	78.48	77.75	78.57(0.08)	78.99(0.05)	79.04(-0.14)	78.53	0	-5	36(-3.6)	5	[6]	[-7]	[3]	-10	-135	RG	-1	SmallLong	(3)	-10	37	-37	-20	-0.1,43	49
35	Jul/29	9	78.48	77.75	78.51(0.03)	78.95(-0.03)	79.15(-0.25)	78.11	-0.2	-5	40(-1.7)	-50	[2]	[-19]	[-49]	-2	-150	DR	-1.8	OpenShort?	(3)	-19	-113	-35	-20	-0.7,66	49

36	Jul/28	15	78.54	77.67	78.49(0.1)	78.97(0.15)	79.35(0.13)	79.43	0.6	-5	41(2.2)	0	[7]	[18]	[-5]	85	46	CR	0.1	OpenShort?	(9)	10	-14	-6	9	1.5,97	54
37	Jul/28	14	78.54	77.67	78.41(0.13)	78.85(0.19)	79.25(0.23)	79.59	0.7	-5	39(3.1)	25	[9]	[24]	[5]	100	78	UT	0.6	HoldLong	(9)	15	10	1	19	2,100	54
38	Jul/28	13	78.54	77.67	78.31(0.13)	78.7(0.2)	79.07(0.16)	79.48	0.6	-5	36(3.3)	30	[9]	[20]	[10]	103	62	UT	0.7	HoldLong	(8)	11	20	2	20	2.1,100	54
39	Jul/28	12	78.54	77.67	78.21(0.09)	78.54(0.11)	78.94(0.24)	79.25	0.5	-5	33(3.4)	20	[6]	[22]	[11]	103	101	UT	0.6	HoldLong	(8)	16	22	3	20	2.1,100	54
40	Jul/28	11	78.54	77.67	78.14(0.06)	78.45(0.08)	78.75(0.2)	79	0.3	-5	29(3)	-5	[4]	[18]	[6]	96	100	RG	0.6	Wait	(5)	13	9	-2	20	1.9,98	54

41	Jul/28	10	78.54	77.67	78.09(0.05)	78.39(0.08)	78.59(0.18)	78.9	0.2	-5	26(2.7)	10	[3]	[16]	[8]	98	96	RG	0.8	SmallShort	(4)	12	13	12	20	2,98	54
42	Jul/28	9	78.54	77.67	78.05(0.06)	78.33(0.09)	78.45(0.17)	78.75	0.1	-5	24(2.3)	5	[4]	[16]	[2]	94	72	RG	0.8	SmallShort?	(3)	11	-5	15	17	2,94	54
43	Jul/27	15	78.56	77.56	78(0.09)	78.26(0.14)	78.32(0.23)	78.81	0.2	-5	21(3.2)	30	[6]	[22]	[20]	101	68	UT	1.5	HoldLong?	(4)	15	44	21	20	2.5,88	44
44	Jul/27	14	78.56	77.56	77.93(0.06)	78.15(0.1)	78.14(-0.01)	78.31	-0.2	-5	18(-1.9)	-10	[4]	[4]	[4]	63	-12	RG	0.6	Wait	(3)	-1	8	8	-4	1.4,78	44
45	Jul/27	13	78.56	77.56	77.88(0.08)	78.07(0.08)	78.15(-0.05)	78.22	-0.2	-5	20(-2.5)	-10	[5]	[1]	[1]	49	-50	RG	0.2	Wait	(4)	-3	4	2	-6	1.1,71	44

46	Jul/27	12	78.56	77.56	77.82(0.06)	78.01(0.06)	78.19(-0.01)	78.17	-0.3	-5	22(-1.6)	-15	[4]	[3]	[0]	37	-22	RG	-0.1	Wait	(5)	-1	6	-15	6	1,62	44
47	Jul/27	11	78.56	77.56	77.77(0.06)	77.96(0.05)	78.19(0)	78.1	-0.3	-5	24(-1.1)	-15	[4]	[3]	[1]	39	-19	RG	-0.3	Wait	(5)	0	12	-19	-1	0.9,66	44
48	Jul/27	10	78.56	77.56	77.72(0.06)	77.92(0.05)	78.2(0.05)	77.97	-0.4	-5	25(-1.9)	-10	[4]	[6]	[-8]	43	-17	CR	-0.6	HoldShort	(3)	3	-29	14	-9	0.6,78	44
49	Jul/27	9	78.56	77.56	77.67(0.09)	77.88(0.05)	78.16(0.21)	78.3	-0.2	-5	27(-0.5)	15	[6]	[18]	[3]	83	43	UT	0.3	HoldLong?	(6)	14	-12	28	20	1.5,95	44
50	Jul/26	15	78.56	77.51	77.6(0.13)	77.84(0.06)	78(0.23)	78.43	-0.1	-7	28(-1.2)	40	[9]	[20]	[13]	97	38	UT	1	HoldLong?	(7)	15	16	32	20	1.9,99	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI