CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $75.6100 One month high (close): $81.9700

CL Daily Change: 3% Daily StdDev 1.39% CL EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $81.1(3%)

Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.27%(68%) Avg negative next hour return: -0.48%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	15	78.47	78.18	79.64(0.15)	80.27(0.26)	81.1(0.16)	81.13	1.9	0	72(3)	50	[11]	[26]	[-0]	81	72	UT	0	OpenLong?	(10)	12	0	-8	13	1.5,93	61
Daily Trend: % Up Forces: Down Forces: 78.47(daily_ema_20 -3.28%) Support Levels: 80.27(hourly_sma_10 -1.06%) 79.64(hourly_sma_20 -1.84%) 78.18(weak_daily_ema_10 -3.64%) Resistance Levels:

2	Aug/1	14	78.47	78.18	79.52(0.15)	80.06(0.3)	80.97(0.21)	81.13	1.9	0	69(4.7)	40	[11]	[31]	[-8]	90	96	CR	0.2	OpenShort	(11)	15	-29	-7	20	1.7,97	61
3	Aug/1	13	78.47	78.18	79.4(0.2)	79.82(0.38)	80.8(0.7)	81.48	2.2	0	64(8.3)	50	[14]	[70]	[20]	108	233	UT	0.8	HoldLong	(12)	50	42	6	20	2.3,100	61
4	Aug/1	12	78.47	78.18	79.24(0.16)	79.52(0.35)	80.24(0.53)	80.97	1.8	0	56(4.9)	50	[12]	[56]	[10]	105	190	UT	0.9	HoldLong	(12)	38	14	7	20	2.2,100	61
5	Aug/1	11	78.47	78.18	79.11(0.18)	79.24(0.19)	79.82(0.49)	80.8	1.7	0	51(7.1)	50	[13]	[48]	[24]	110	149	UT	1.4	HoldLong	(11)	35	31	37	20	2.4,100	61

6	Aug/1	10	78.47	78.18	78.97(0.15)	79.09(0.11)	79.43(0.39)	80.43	1.4	0	44(5.6)	50	[11]	[37]	[16]	91	123	UT	1.6	OpenLong	(10)	28	10	28	20	2.4,81	61
7	Aug/1	9	78.47	78.18	78.85(0.14)	79(0.09)	79.12(0.36)	80.31	1.3	0	38(4.2)	50	[10]	[34]	[56]	83	136	UT	2.2	OpenLong?	(10)	26	134	22	20	2.8,63	61
8	Jul/29	15	78.48	77.75	78.74(0.03)	78.93(-0.08)	78.84(0.05)	78.74	0.2	-5	34(1.4)	-15	[2]	[2]	[-2]	-1	-19	CR	-0.2	HoldShort?	(3)	4	-5	-4	1	0,49	49
9	Jul/29	14	78.48	77.75	78.72(0.03)	78.99(-0.01)	78.8(0.18)	78.8	0.2	-5	32(-0.2)	-10	[2]	[14]	[-5]	8	26	CR	0	HoldShort	(3)	13	-13	7	-17	0.2,53	49
10	Jul/29	13	78.48	77.75	78.7(0.05)	78.99(0)	78.66(-0.11)	78.96	0.3	-5	33(-0.4)	-10	[4]	[-7]	[2]	16	-55	RG	0.6	Wait	(2)	-8	2	9	0	0.5,53	49

11	Jul/29	12	78.48	77.75	78.66(0.06)	79(0.04)	78.75(-0.15)	78.94	0.3	-5	33(-1)	-10	[4]	[-8]	[5]	10	-67	RG	0.4	Wait	(3)	-11	16	4	-11	0.6,45	49
12	Jul/29	11	78.48	77.75	78.61(0.05)	78.97(-0.03)	78.87(-0.22)	78.75	0.2	-5	34(-2)	-25	[4]	[-16]	[-1]	-14	-96	DR	-0.2	OpenShort	(3)	-16	19	-33	-20	0.3,29	49
13	Jul/29	10	78.48	77.75	78.57(0.08)	78.99(0.05)	79.04(-0.14)	78.53	0	-5	36(-3.6)	5	[6]	[-7]	[3]	-10	-137	RG	-1	SmallLong	(3)	-10	36	-37	-20	-0.1,43	49
14	Jul/29	9	78.48	77.75	78.51(0.03)	78.95(-0.03)	79.15(-0.25)	78.11	-0.2	-5	40(-1.7)	-50	[2]	[-19]	[-49]	-2	-151	DR	-1.8	OpenShort?	(3)	-19	-111	-35	-20	-0.7,66	49
15	Jul/28	15	78.54	77.67	78.49(0.1)	78.97(0.15)	79.35(0.13)	79.43	0.6	-5	41(2.2)	0	[7]	[18]	[-5]	85	45	CR	0.1	OpenShort?	(9)	10	-13	-6	9	1.5,97	54

16	Jul/28	14	78.54	77.67	78.41(0.13)	78.85(0.19)	79.25(0.23)	79.59	0.7	-5	39(3.1)	25	[9]	[24]	[5]	100	77	UT	0.6	HoldLong	(9)	15	9	1	19	2,100	54
17	Jul/28	13	78.54	77.67	78.31(0.13)	78.7(0.2)	79.07(0.16)	79.48	0.6	-5	36(3.3)	30	[9]	[20]	[10]	103	61	UT	0.7	HoldLong	(8)	11	19	2	20	2.1,100	54
18	Jul/28	12	78.54	77.67	78.21(0.09)	78.54(0.11)	78.94(0.24)	79.25	0.5	-5	33(3.4)	20	[6]	[22]	[10]	103	100	UT	0.6	HoldLong	(8)	16	21	3	20	2.1,100	54
19	Jul/28	11	78.54	77.67	78.14(0.06)	78.45(0.08)	78.75(0.2)	79	0.3	-5	29(3)	-5	[4]	[18]	[6]	96	100	RG	0.6	Wait	(5)	13	9	-2	20	1.9,98	54
20	Jul/28	10	78.54	77.67	78.09(0.05)	78.39(0.08)	78.59(0.18)	78.9	0.2	-5	26(2.7)	10	[3]	[16]	[8]	98	96	RG	0.8	SmallShort	(4)	12	13	12	20	2,98	54

21	Jul/28	9	78.54	77.67	78.05(0.06)	78.33(0.09)	78.45(0.17)	78.75	0.1	-5	24(2.3)	5	[4]	[16]	[2]	94	72	RG	0.8	SmallShort?	(3)	11	-5	15	17	2,94	54
22	Jul/27	15	78.56	77.56	78(0.09)	78.26(0.14)	78.32(0.23)	78.81	0.2	-5	21(3.2)	30	[6]	[22]	[19]	101	67	UT	1.5	HoldLong?	(4)	15	43	21	20	2.5,88	44
23	Jul/27	14	78.56	77.56	77.93(0.06)	78.15(0.1)	78.14(-0.01)	78.31	-0.2	-5	18(-1.9)	-10	[4]	[4]	[4]	63	-13	RG	0.6	Wait	(3)	-1	8	8	-4	1.4,78	44
24	Jul/27	13	78.56	77.56	77.88(0.08)	78.07(0.08)	78.15(-0.05)	78.22	-0.2	-5	20(-2.5)	-10	[5]	[1]	[1]	49	-51	RG	0.2	Wait	(4)	-3	4	2	-6	1.1,71	44
25	Jul/27	12	78.56	77.56	77.82(0.06)	78.01(0.06)	78.19(-0.01)	78.17	-0.3	-5	22(-1.6)	-15	[4]	[3]	[0]	37	-23	RG	-0.1	Wait	(5)	-1	6	-15	6	1,62	44

26	Jul/27	11	78.56	77.56	77.77(0.06)	77.96(0.05)	78.19(0)	78.1	-0.3	-5	24(-1.1)	-15	[4]	[3]	[1]	39	-20	RG	-0.3	Wait	(5)	0	11	-19	-1	0.9,66	44
27	Jul/27	10	78.56	77.56	77.72(0.06)	77.92(0.05)	78.2(0.05)	77.97	-0.4	-5	25(-1.9)	-20	[4]	[6]	[-12]	43	-18	CR	-0.6	HoldShort	(3)	3	-28	-14	-9	0.6,78	44
28	Jul/27	9	78.56	77.56	77.67(0.09)	77.88(0.05)	78.16(0.21)	78.3	-0.2	-5	27(-0.5)	10	[6]	[18]	[0]	83	43	RG	0.3	Wait?	(6)	14	-11	10	20	1.5,95	44
29	Jul/26	15	78.56	77.51	77.6(0.13)	77.84(0.06)	78(0.23)	78.43	-0.1	-7	28(-1.2)	40	[9]	[20]	[12]	97	37	UT	1	HoldLong?	(7)	15	15	22	20	1.9,99	35
30	Jul/26	14	78.56	77.51	77.5(0.16)	77.79(0.03)	77.82(0.13)	78.25	-0.2	-7	29(-5.7)	40	[11]	[12]	[13]	84	-27	UT	1	HoldLong	(9)	9	19	20	20	1.7,91	35

31	Jul/26	13	78.56	77.51	77.38(0.16)	77.77(0.03)	77.72(0.09)	78.02	-0.3	-7	34(-7.4)	35	[11]	[10]	[9]	54	-57	UT	0.6	OpenLong	(9)	6	19	6	17	1.2,74	35
32	Jul/26	12	78.56	77.51	77.26(0.16)	77.75(0.05)	77.65(0.06)	77.8	-0.5	-7	42(-6)	30	[11]	[8]	[8]	31	-75	UT	0.2	OpenLong	(11)	4	27	-7	-3	0.8,61	35
33	Jul/26	11	78.56	77.51	77.14(0.12)	77.71(0.01)	77.6(-0.12)	77.49	-0.7	-7	48(-4.8)	-20	[8]	[-6]	[-7]	24	-99	DR	-0.1	OpenShort	(9)	-8	-8	-11	-20	0.5,61	35
34	Jul/26	10	78.56	77.51	77.05(0.13)	77.7(0.06)	77.69(-0.12)	77.58	-0.6	-7	53(-3.9)	-15	[9]	[-4]	[-7]	37	-89	DR	-0.1	OpenShort	(9)	-8	-12	-8	-20	0.6,72	35
35	Jul/26	9	78.56	77.51	76.95(0.13)	77.65(0.1)	77.78(-0.05)	77.72	-0.5	-7	57(-0.9)	0	[9]	[2]	[0]	51	-42	RG	-0.1	Wait?	(11)	-3	6	-9	-6	0.9,78	35

36	Jul/25	15	78.62	77.47	76.85(0.12)	77.57(0.05)	77.82(-0.04)	77.65	-0.6	-9	57(0.4)	-15	[8]	[0]	[-1]	56	-30	DR	-0.2	OpenShort?	(9)	-3	4	-11	-8	0.9,83	31
37	Jul/25	14	78.62	77.47	76.76(0.14)	77.53(0.09)	77.85(0.03)	77.6	-0.6	-9	57(-0.9)	-15	[9]	[7]	[-10]	62	-21	CR	-0.3	HoldShort	(8)	2	-20	-12	-13	0.9,89	31
38	Jul/25	13	78.62	77.47	76.65(0.16)	77.46(0.13)	77.83(0.15)	77.83	-0.5	-9	58(-0.1)	-10	[11]	[16]	[-4]	79	28	CR	0	OpenShort	(11)	10	-13	-6	13	1.3,96	31
39	Jul/25	12	78.62	77.47	76.53(0.17)	77.36(0.19)	77.71(0.25)	77.98	-0.4	-9	58(2.2)	5	[11]	[25]	[-1]	89	84	CR	0.3	OpenShort	(12)	17	-6	-1	12	1.6,99	31
40	Jul/25	11	78.62	77.47	76.4(0.14)	77.21(0.27)	77.52(0.26)	78.05	-0.4	-9	56(5.2)	25	[9]	[28]	[10]	98	146	UT	0.6	OpenLong	(11)	17	24	4	14	1.9,100	31

41	Jul/25	10	78.62	77.47	76.29(0.1)	77(0.29)	77.32(0.14)	77.77	-0.5	-9	51(4.6)	0	[7]	[20]	[10]	98	124	RG	0.6	Wait	(9)	9	23	4	14	1.9,100	31
42	Jul/25	9	78.62	77.47	76.21(0.08)	76.78(0.26)	77.21(0.14)	77.5	-0.7	-9	46(4)	-10	[5]	[18]	[9]	93	125	RG	0.4	Wait?	(6)	9	23	3	5	1.8,98	31
43	Jul/22	15	78.75	77.53	76.15(0.04)	76.58(0.22)	77.1(0.1)	77.23	-0.9	-9	42(3.2)	-30	[3]	[14]	[6]	87	125	RG	0.2	Wait?	(5)	7	15	1	14	1.6,97	26
44	Jul/22	14	78.75	77.53	76.12(-0.04)	76.41(0.21)	77.02(0.14)	77.06	-1.1	-9	39(-2.4)	-50	[-3]	[15]	[1]	85	193	UR	0.1	SmallShort	(3)	9	-2	4	13	1.5,97	26
45	Jul/22	13	78.75	77.53	76.15(-0.01)	76.25(0.17)	76.91(0.31)	77.08	-1	-9	41(-1.8)	-45	[-1]	[25]	[3]	84	206	UR	0.3	SmallShort	(-3)	21	-6	13	20	1.4,99	26

46	Jul/22	12	78.75	77.53	76.16(-0.01)	76.12(0.17)	76.67(0.42)	77.15	-1	-9	43(-1.2)	-20	[-1]	[33]	[15]	85	245	UR	0.7	SmallShort	(-1)	28	17	27	20	1.4,100	26
47	Jul/22	11	78.75	77.53	76.17(-0.04)	75.99(0.18)	76.35(0.39)	76.96	-1.1	-9	44(-2.2)	-25	[-3]	[30]	[13]	74	236	UR	0.9	SmallShort	(-2)	26	8	39	20	1.1,96	26
48	Jul/22	10	78.75	77.53	76.2(-0.05)	75.85(0.22)	76.05(0.36)	76.87	-1.2	-9	46(-3.4)	-20	[-3]	[30]	[18]	45	229	UR	1.1	SmallShort	(-3)	24	34	15	20	0.9,72	26
49	Jul/22	9	78.75	77.53	76.24(-0.08)	75.68(0.12)	75.78(0.24)	76.48	-1.4	-9	50(-3.9)	-25	[-5]	[18]	[20]	4	169	UR	0.9	SmallShort?	(-6)	16	50	1	20	0.3,46	26
50	Jul/21	15	78.82	77.62	76.3(-0.1)	75.68(0)	75.6(0.05)	75.91	-1.9	-10	54(-3.3)	-50	[-7]	[-1]	[11]	-42	60	DP	0.4	OpenShort?	(-8)	3	32	-14	20	-0.5,21	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI