|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $73.9200 One month high (close): $79.2700
CL Daily Change: 0.16% Daily StdDev 1.47% CL EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $74.04(0.16%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 76.98 | 76.03 | 73.92(-0.07) | 73.86(-0.07) | 73.64(0.14) | 73.96 | -1.7 | | -9 | 24(-4.1) | -50 | [-5] | [3] | [9] | -2 | 118 | UR | 0.7 | SmallShort? | | (-5) | 10 | 8 | 23 | 20 | 0.1,46 | 18 | Sample size 40 Avg positive next hour return: 0.35%(53%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces: 73.86(hourly_sma_10 -0.14%) 73.92(hourly_sma_20 -0.05%)
Support Levels:
Resistance Levels: 76.03(daily_ema_10 2.8%) 76.98(daily_ema_20 4.08%)
|
| | | 2 | Jun/17 | 14 | 76.98 | 76.03 | 73.97(-0.03) | 73.91(-0.05) | 73.54(-0.05) | 73.87 | -1.7 | | -9 | 28(0) | -45 | [-2] | [-9] | [12] | -28 | 8 | DP | 0.7 | OpenShort | | (-5) | -3 | 33 | 5 | 3 | -0.2,27 | 18 | | 3 | Jun/17 | 13 | 76.98 | 76.03 | 73.99(-0.03) | 73.95(-0.11) | 73.58(-0.19) | 73.5 | -1.9 | | -9 | 28(0.8) | -50 | [-2] | [-20] | [5] | -54 | -88 | DP | -0.2 | OpenShort | | (-3) | -13 | 23 | -4 | -19 | -1,21 | 18 | | 4 | Jun/17 | 12 | 76.98 | 76.03 | 74.01(-0.05) | 74.03(0.01) | 73.72(-0.28) | 73.25 | -2.1 | | -9 | 27(1.8) | -50 | [-3] | [-23] | [-21] | -71 | -121 | DT | -1 | OpenShort | | (-3) | -19 | -33 | -25 | -20 | -1.6,19 | 18 | | 5 | Jun/17 | 11 | 76.98 | 76.03 | 74.05(-0.01) | 74.02(-0.09) | 73.93(-0.2) | 73.61 | -1.9 | | -9 | 25(0.3) | -50 | [-1] | [-20] | [-0] | -42 | -101 | DT | -0.7 | OpenShort | | (-2) | -14 | 11 | -16 | -16 | -1,33 | 18 | | | | |
| 6 | Jun/17 | 10 | 76.98 | 76.03 | 74.06(-0.05) | 74.09(-0.05) | 74.08(-0.28) | 73.49 | -1.9 | | -9 | 25(0.9) | -50 | [-3] | [-25] | [-25] | -43 | -101 | DT | -1.3 | OpenShort | | (-2) | -19 | -53 | -20 | -20 | -1.3,40 | 18 | | 7 | Jun/17 | 9 | 76.98 | 76.03 | 74.1(-0.04) | 74.13(0.07) | 74.29(-0.03) | 74.08 | -1.6 | | -9 | 24(-1.4) | -50 | [-3] | [-4] | [-3] | 5 | 33 | DT | -0.5 | OpenShort? | | (-1) | -2 | -3 | -3 | -17 | -0,55 | 18 | | 8 | Jun/16 | 15 | 77.06 | 76.52 | 74.13(-0.12) | 74.08(0.08) | 74.31(-0.05) | 74.11 | -1.7 | | -8 | 26(-8.4) | -50 | [-8] | [-6] | [-8] | 6 | 111 | DT | -0.4 | OpenShort? | | (-3) | -3 | -19 | -2 | -13 | -0,56 | 25 | | 9 | Jun/16 | 14 | 77.06 | 76.52 | 74.22(-0.12) | 74.02(0.11) | 74.35(0.32) | 74.32 | -1.6 | | -8 | 34(-8.8) | -50 | [-8] | [20] | [1] | 17 | 216 | UR | -0.1 | SmallShort | | (-7) | 22 | -5 | 11 | 4 | 0.2,62 | 25 | | 10 | Jun/16 | 13 | 77.06 | 76.52 | 74.31(-0.13) | 73.94(-0.05) | 74.11(0.01) | 74.37 | -1.6 | | -8 | 43(-7.3) | -50 | [-9] | [-7] | [4] | 15 | 145 | DP | 0.4 | OpenShort | | (-9) | 1 | -10 | 15 | 20 | 0.1,62 | 25 | | | | |
| 11 | Jun/16 | 12 | 77.06 | 76.52 | 74.41(-0.13) | 73.98(-0.08) | 74.1(0.18) | 74.48 | -1.5 | | -8 | 50(-5.5) | -50 | [-9] | [4] | [15] | 13 | 189 | UR | 0.4 | SmallShort | | (-9) | 12 | 18 | 27 | 20 | 0.1,60 | 25 | | 12 | Jun/16 | 11 | 77.06 | 76.52 | 74.51(-0.16) | 74.04(0.03) | 73.97(0.16) | 74.28 | -1.6 | | -8 | 56(-6.3) | -50 | [-11] | [5] | [4] | -17 | 174 | UR | 0.3 | SmallShort | | (-10) | 11 | 2 | 9 | 16 | -0.2,38 | 25 | | 13 | Jun/16 | 10 | 77.06 | 76.52 | 74.63(-0.13) | 74.02(0.07) | 73.85(0.26) | 74.26 | -1.6 | | -8 | 62(-4.6) | -20 | [-9] | [14] | [36] | -30 | 148 | UR | 0.4 | SmallShort | | (-11) | 18 | 97 | 13 | 14 | -0.3,28 | 25 | | 14 | Jun/16 | 9 | 77.06 | 76.52 | 74.73(-0.2) | 73.97(-0.15) | 73.66(-0.14) | 73.19 | -2.2 | | -8 | 66(2.2) | -50 | [-14] | [-22] | [-36] | -69 | -42 | DT | -0.4 | OpenShort? | | (-15) | -10 | -97 | 3 | -20 | -1.3,14 | 25 | | 15 | Jun/15 | 15 | 77.18 | 77.06 | 74.88(-0.11) | 74.08(0.07) | 73.76(-0.12) | 74.27 | -1.8 | | -6 | 64(-6.6) | -40 | [-8] | [-11] | [15] | -45 | 3 | DP | 0.5 | OpenShort? | | (-8) | -8 | 39 | 11 | 7 | -0.5,18 | 33 | | | | |
| 16 | Jun/15 | 14 | 77.18 | 77.06 | 74.96(-0.21) | 74.03(-0.05) | 73.85(-0.35) | 73.84 | -2.1 | | -6 | 71(-3) | -50 | [-14] | [-32] | [4] | -68 | -24 | DP | -0 | OpenShort | | (-11) | -24 | 13 | -1 | -5 | -1,7 | 33 | | 17 | Jun/15 | 13 | 77.18 | 77.06 | 75.12(-0.23) | 74.07(-0.15) | 74.11(-0.12) | 73.69 | -2.2 | | -6 | 74(-1) | -50 | [-16] | [-21] | [4] | -77 | 14 | DP | -0.4 | OpenShort | | (-15) | -8 | 21 | -12 | -8 | -1.2,3 | 33 | | 18 | Jun/15 | 12 | 77.18 | 77.06 | 75.29(-0.21) | 74.18(-0.32) | 74.2(-0.13) | 73.46 | -2.3 | | -6 | 75(2.6) | -50 | [-14] | [-27] | [-5] | -77 | -59 | DT | -0.6 | OpenShort | | (-16) | -9 | -8 | -11 | -1 | -1.5,11 | 33 | | 19 | Jun/15 | 11 | 77.18 | 77.06 | 75.45(-0.22) | 74.42(-0.37) | 74.3(-0.16) | 73.55 | -2.3 | | -6 | 72(3.4) | -50 | [-15] | [-31] | [-35] | -64 | -66 | DT | -0.6 | OpenShort | | (-15) | -11 | -109 | 6 | 0 | -1.6,26 | 33 | | 20 | Jun/15 | 10 | 77.18 | 77.06 | 75.62(-0.12) | 74.7(-0.17) | 74.42(0.34) | 74.77 | -1.5 | | -6 | 69(-1.5) | -45 | [-8] | [12] | [-3] | -41 | 100 | RG | 0.3 | Wait | | (-10) | 23 | -30 | 18 | 20 | -0.8,29 | 33 | | | | |
| 21 | Jun/15 | 9 | 77.18 | 77.06 | 75.71(-0.09) | 74.83(-0.19) | 74.17(0.2) | 75.11 | -1.3 | | -6 | 70(0.4) | 0 | [-6] | [2] | [37] | -44 | 63 | UR | 0.8 | SmallShort? | | (-8) | 14 | 89 | 17 | 20 | -0.5,19 | 33 | | 22 | Jun/14 | 15 | 77.42 | 77.49 | 75.78(-0.09) | 74.97(-0.35) | 74.02(-0.19) | 74.12 | -2.2 | | -5 | 70(-1.4) | -50 | [-6] | [-30] | [8] | -81 | -177 | DP | 0.1 | OpenShort? | | (-11) | -13 | 21 | 11 | -4 | -1.5,7 | 31 | | 23 | Jun/14 | 14 | 77.42 | 77.49 | 75.85(-0.22) | 75.23(-0.34) | 74.16(-0.52) | 73.89 | -2.4 | | -5 | 71(4) | -50 | [-15] | [-54] | [-10] | -94 | -168 | DT | -0.3 | OpenShort | | (-7) | -35 | -18 | 4 | -20 | -1.9,4 | 31 | | 24 | Jun/14 | 13 | 77.42 | 77.49 | 76.02(-0.24) | 75.49(-0.25) | 74.55(-0.57) | 74.09 | -2.3 | | -5 | 67(1.9) | -50 | [-16] | [-54] | [1] | -95 | -153 | DP | -0.5 | OpenShort | | (-15) | -38 | 25 | -3 | -20 | -1.9,3 | 31 | | 25 | Jun/14 | 12 | 77.42 | 77.49 | 76.2(-0.29) | 75.68(-0.3) | 74.98(-0.7) | 73.81 | -2.4 | | -5 | 65(6.6) | -50 | [-20] | [-66] | [-24] | -113 | -193 | DT | -1.2 | HoldShort | | (-19) | -47 | -36 | -19 | -20 | -2.5,0 | 31 | | | | |
| 26 | Jun/14 | 11 | 77.42 | 77.49 | 76.42(-0.23) | 75.91(-0.35) | 75.51(-0.54) | 74.21 | -2.2 | | -5 | 59(5.8) | -50 | [-15] | [-55] | [-29] | -106 | -194 | DT | -1.5 | HoldShort | | (-17) | -36 | -53 | -26 | -20 | -2.5,7 | 31 | | 27 | Jun/14 | 10 | 77.42 | 77.49 | 76.6(-0.2) | 76.18(-0.27) | 75.92(-0.48) | 74.8 | -1.8 | | -5 | 53(4.5) | -50 | [-13] | [-48] | [-38] | -86 | -149 | DT | -1.4 | OpenShort | | (-14) | -32 | -89 | -20 | -20 | -2.3,22 | 31 | | 28 | Jun/14 | 9 | 77.42 | 77.49 | 76.75(-0.17) | 76.39(-0.13) | 76.29(-0.18) | 75.81 | -1.1 | | -5 | 49(-2.3) | -50 | [-11] | [-23] | [-17] | -55 | 6 | DT | -0.7 | OpenShort? | | (-9) | -12 | -41 | -8 | -20 | -1.3,28 | 31 | | 29 | Jun/13 | 15 | 77.65 | 77.97 | 76.88(-0.13) | 76.49(-0.05) | 76.43(0.08) | 76.28 | -1 | | -1 | 51(-11) | -50 | [-9] | [-1] | [-3] | -29 | 72 | DT | -0.2 | OpenShort? | | (-9) | 5 | -8 | 0 | -7 | -0.8,41 | 52 | | 30 | Jun/13 | 14 | 77.65 | 77.97 | 76.98(-0.12) | 76.53(-0.07) | 76.37(0.08) | 76.37 | -1 | | -1 | 62(-1.4) | -35 | [-8] | [-1] | [2] | -27 | 64 | DP | 0 | OpenShort | | (-9) | 6 | 3 | 7 | -5 | -0.8,43 | 52 | | | | |
| 31 | Jun/13 | 13 | 77.65 | 77.97 | 77.07(-0.12) | 76.58(-0.01) | 76.31(-0.17) | 76.34 | -1 | | -1 | 63(-0.8) | -50 | [-8] | [-16] | [-10] | -32 | -11 | DT | 0 | OpenShort | | (-8) | -12 | -29 | 9 | -20 | -0.9,41 | 52 | | 32 | Jun/13 | 12 | 77.65 | 77.97 | 77.16(-0.09) | 76.59(0.17) | 76.44(-0.05) | 76.68 | -0.7 | | -1 | 64(-1.8) | -20 | [-6] | [-1] | [6] | -30 | 21 | DP | 0.3 | OpenShort | | (-7) | -3 | 19 | 7 | -20 | -0.6,35 | 52 | | 33 | Jun/13 | 11 | 77.65 | 77.97 | 77.23(-0.12) | 76.46(-0.1) | 76.48(-0.09) | 76.46 | -0.9 | | -1 | 66(-0.8) | -20 | [-8] | [-14] | [13] | -47 | 0 | DP | -0 | OpenShort | | (-8) | -6 | 38 | -9 | 17 | -0.9,26 | 52 | | 34 | Jun/13 | 10 | 77.65 | 77.97 | 77.32(-0.15) | 76.54(-0.23) | 76.55(-0.18) | 76.03 | -1.2 | | -1 | 67(1.9) | -50 | [-10] | [-25] | [-1] | -58 | -62 | DT | -0.6 | OpenShort | | (-11) | -12 | 0 | -11 | 7 | -1.5,30 | 52 | | 35 | Jun/13 | 9 | 77.65 | 77.97 | 77.44(-0.14) | 76.72(-0.27) | 76.69(-0.22) | 76.03 | -1.2 | | -1 | 65(3.8) | -50 | [-10] | [-29] | [-29] | -52 | -93 | DT | -0.8 | OpenShort? | | (-10) | -15 | -81 | -5 | -12 | -1.7,41 | 52 | | | | |
| 36 | Jun/10 | 15 | 77.77 | 78.25 | 77.55(-0.09) | 76.93(-0.13) | 76.86(0.16) | 76.97 | -0.6 | | 1 | 61(-2.2) | -5 | [-6] | [4] | [4] | -20 | 65 | UR | 0.1 | SmallShort? | | (-6) | 11 | -1 | 8 | 20 | -0.7,48 | 62 | | 37 | Jun/10 | 14 | 77.77 | 78.25 | 77.62(-0.1) | 77.03(-0.1) | 76.74(0.41) | 76.98 | -0.6 | | 1 | 63(-1.1) | 20 | [-7] | [22] | [11] | -24 | 130 | UR | 0.3 | SmallShort | | (-7) | 28 | 20 | 11 | 20 | -0.8,46 | 62 | | 38 | Jun/10 | 13 | 77.77 | 78.25 | 77.7(-0.12) | 77.11(-0.21) | 76.43(-0.16) | 76.75 | -0.8 | | 1 | 64(1.4) | -25 | [-8] | [-22] | [4] | -36 | -36 | DP | 0.4 | OpenShort | | (-8) | -11 | 1 | 19 | 3 | -1.2,44 | 62 | | 39 | Jun/10 | 12 | 77.77 | 78.25 | 77.79(-0.1) | 77.27(-0.21) | 76.55(-0.27) | 76.74 | -0.8 | | 1 | 63(2.3) | -30 | [-7] | [-29] | [2] | -43 | -96 | DP | 0.2 | OpenShort | | (-8) | -19 | -11 | 34 | -1 | -1.3,40 | 62 | | 40 | Jun/10 | 11 | 77.77 | 78.25 | 77.87(-0.06) | 77.43(-0.14) | 76.76(-0.27) | 76.86 | -0.7 | | 1 | 61(1.5) | 15 | [-4] | [-26] | [17] | -57 | -139 | RG | 0.1 | Wait | | (-7) | -19 | 45 | 20 | -14 | -1.3,26 | 62 | | | | |
| 41 | Jun/10 | 10 | 77.77 | 78.25 | 77.92(-0.13) | 77.54(-0.23) | 76.97(-0.43) | 76.35 | -1.1 | | 1 | 59(7.1) | -20 | [-9] | [-41] | [21] | -93 | -176 | DP | -0.8 | OpenShort | | (-8) | -30 | 78 | -3 | -20 | -2.1,10 | 62 | | 42 | Jun/10 | 9 | 77.77 | 78.25 | 78.02(-0.15) | 77.72(-0.36) | 77.3(-0.64) | 75.47 | -1.8 | | 1 | 52(29.4) | -50 | [-10] | [-60] | [-67] | -145 | -341 | DT | -2.8 | HoldShort? | | (-13) | -44 | -155 | -29 | -20 | -3.8,0 | 62 | | 43 | Jun/9 | 15 | 77.82 | 78.42 | 78.14(-0.05) | 78(-0.13) | 77.8(-0.24) | 77.27 | -0.4 | | 3 | 23(5.7) | -30 | [-3] | [-22] | [-21] | -117 | -122 | DT | -1.8 | HoldShort? | | (-3) | -17 | -45 | -19 | -20 | -3,8 | 63 | | 44 | Jun/9 | 14 | 77.82 | 78.42 | 78.18(-0.06) | 78.1(-0.06) | 77.99(-0.15) | 77.8 | -0 | | 3 | 17(-1.5) | -25 | [-4] | [-14] | [-10] | -83 | -26 | DT | -0.9 | HoldShort | | (-1) | -10 | -21 | -13 | -14 | -1.8,12 | 63 | | 45 | Jun/9 | 13 | 77.82 | 78.42 | 78.23(-0.05) | 78.15(-0.03) | 77.99(0) | 78.05 | 0.2 | | 3 | 18(-3.2) | -10 | [-3] | [-2] | [0] | -58 | 31 | DT | -0.3 | OpenShort | | (-3) | 0 | 8 | -13 | -3 | -0.8,12 | 63 | | | | |
| 46 | Jun/9 | 12 | 77.82 | 78.42 | 78.27(-0.06) | 78.17(-0.06) | 78.11(-0.04) | 77.96 | 0.1 | | 3 | 22(-2.4) | -5 | [-4] | [-6] | [-1] | -60 | 11 | RG | -0.6 | Wait | | (-4) | -3 | 6 | -16 | -6 | -1.2,20 | 63 | | 47 | Jun/9 | 11 | 77.82 | 78.42 | 78.32(-0.06) | 78.22(-0.1) | 78.14(-0.09) | 77.89 | 0.1 | | 3 | 24(-0.7) | -25 | [-4] | [-11] | [-10] | -43 | -11 | DT | -0.8 | OpenShort | | (-5) | -6 | -29 | 3 | -9 | -1.4,42 | 63 | | 48 | Jun/9 | 10 | 77.82 | 78.42 | 78.37(-0.05) | 78.22(0) | 78.21(0.05) | 78.23 | 0.3 | | 3 | 25(-3.7) | -15 | [-3] | [2] | [-6] | -20 | 45 | RG | 0.1 | Wait | | (-3) | 3 | -16 | -7 | 4 | -0.5,43 | 63 | | 49 | Jun/9 | 9 | 77.82 | 78.42 | 78.41(-0.08) | 78.22(0) | 78.17(-0.03) | 78.42 | 0.5 | | 3 | 28(-4.6) | -5 | [-5] | [-4] | [10] | -11 | 74 | RG | 0.7 | Wait? | | (-3) | -2 | 31 | -4 | 1 | 0,39 | 63 | | 50 | Jun/8 | 15 | 77.83 | 78.52 | 78.47(-0.08) | 78.3(-0.01) | 78.19(-0.06) | 78.05 | 0.2 | | 5 | 33(-1.7) | -5 | [-5] | [-6] | [-6] | -51 | 16 | RG | -0.3 | Wait? | | (-6) | -4 | -5 | -17 | -14 | -1,24 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|