|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $74.8700 One month high (close): $80.9200
CL Daily Change: -2.36% Daily StdDev 1.17% CL EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $74.87(-2.36%) | Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -2
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 78.07 | 76.81 | 76.5(-0.1) | 76.06(-0.16) | 75.65(-0.11) | 75.2 | -1.8 | | -18 | 41(4.1) | -50 | [-9] | [-23] | [-18] | -78 | -104 | DT | -0.7 | OpenShort? | | (-11) | -9 | -42 | -3 | -20 | -1.9,20 | 38 | Sample size 50 Avg positive next hour return: 0.38%(34%) Avg negative next hour return: -0.51%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.06(hourly_sma_10 1.14%) 76.5(hourly_sma_20 1.73%) 76.81(daily_ema_10 2.14%) 78.07(daily_ema_20 3.82%)
|
| | | 2 | Mar/8 | 14 | 78.07 | 76.81 | 76.58(-0.13) | 76.18(-0.16) | 75.73(-0.26) | 75.54 | -1.6 | | -18 | 37(2) | -50 | [-11] | [-37] | [-27] | -61 | -80 | DT | -0.3 | OpenShort | | (-8) | -22 | -82 | 16 | -20 | -1.7,32 | 38 | | 3 | Mar/8 | 13 | 78.07 | 76.81 | 76.68(-0.08) | 76.3(-0.05) | 75.93(-0.11) | 76.21 | -1.1 | | -18 | 35(-2.4) | -50 | [-7] | [-18] | [11] | -41 | -12 | DP | 0.5 | OpenShort | | (-8) | -9 | 21 | 19 | 7 | -0.8,29 | 38 | | 4 | Mar/8 | 12 | 78.07 | 76.81 | 76.74(-0.1) | 76.34(-0.03) | 76.01(-0.2) | 76.04 | -1.2 | | -18 | 37(0.3) | -50 | [-9] | [-25] | [30] | -68 | -45 | DP | 0 | OpenShort | | (-11) | -17 | 98 | -4 | -20 | -1.2,12 | 38 | | 5 | Mar/8 | 11 | 78.07 | 76.81 | 76.82(-0.14) | 76.36(-0.27) | 76.16(-0.42) | 75.25 | -1.7 | | -18 | 37(7.3) | -50 | [-12] | [-55] | [-25] | -110 | -168 | DT | -1.5 | HoldShort | | (-13) | -36 | -49 | -26 | -20 | -2.6,5 | 38 | | | | |
| 6 | Mar/8 | 10 | 78.07 | 76.81 | 76.93(-0.09) | 76.57(-0.22) | 76.48(-0.25) | 75.64 | -1.5 | | -18 | 30(6.5) | -50 | [-8] | [-38] | [-38] | -98 | -144 | DT | -1.7 | OpenShort | | (-11) | -21 | -95 | -20 | -20 | -2.7,20 | 38 | | 7 | Mar/8 | 9 | 78.07 | 76.81 | 77(-0.05) | 76.74(-0.1) | 76.67(0.01) | 76.42 | -1 | | -18 | 23(0.1) | -50 | [-4] | [-9] | [-14] | -56 | -32 | DT | -0.7 | OpenShort? | | (-4) | 1 | -40 | -5 | 3 | -1.5,32 | 38 | | 8 | Mar/7 | 15 | 78.38 | 77.21 | 77.04(-0.04) | 76.82(-0.07) | 76.66(-0.01) | 76.75 | -1 | | -15 | 23(-1) | -50 | [-3] | [-8] | [2] | -31 | -6 | DP | 0.2 | OpenShort? | | (-5) | -1 | 0 | 11 | 7 | -0.8,39 | 40 | | 9 | Mar/7 | 14 | 78.38 | 77.21 | 77.04(0) | 76.87(-0.07) | 76.67(0.13) | 76.75 | -1 | | -15 | 24(-0.2) | -35 | [0] | [5] | [0] | -37 | -9 | RG | 0.2 | Wait | | (-4) | 12 | -5 | 9 | 1 | -0.8,33 | 40 | | 10 | Mar/7 | 13 | 78.38 | 77.21 | 77.04(0) | 76.92(-0.04) | 76.57(-0.1) | 76.79 | -1 | | -15 | 24(-0.2) | -40 | [0] | [-14] | [13] | -42 | -64 | DP | 0.6 | OpenShort | | (0) | -9 | 41 | 0 | -4 | -0.7,26 | 40 | | | | |
| 11 | Mar/7 | 12 | 78.38 | 77.21 | 77.07(-0.03) | 76.95(-0.04) | 76.65(-0.21) | 76.45 | -1.2 | | -15 | 25(1.6) | -50 | [-3] | [-24] | [-8] | -64 | -101 | DT | -0.5 | OpenShort | | (-1) | -19 | -17 | 4 | -20 | -1.6,26 | 40 | | 12 | Mar/7 | 11 | 78.38 | 77.21 | 77.09(-0.01) | 76.98(-0.09) | 76.81(-0.19) | 76.59 | -1.1 | | -15 | 23(0.6) | -50 | [-1] | [-24] | [-12] | -64 | -95 | DT | -0.6 | OpenShort | | (-3) | -17 | -22 | -27 | -9 | -1.4,21 | 40 | | 13 | Mar/7 | 10 | 78.38 | 77.21 | 77.09(0) | 77.05(-0.13) | 76.96(-0.16) | 76.77 | -1 | | -15 | 22(0.3) | -25 | [0] | [-23] | [19] | -43 | -79 | DP | -0.5 | OpenShort | | (0) | -14 | 66 | -22 | 1 | -0.9,30 | 40 | | 14 | Mar/7 | 9 | 78.38 | 77.21 | 77.1(-0.01) | 77.15(-0.17) | 77.08(-0.26) | 76.23 | -1.4 | | -15 | 22(1.9) | -50 | [-1] | [-34] | [-51] | -77 | -162 | DT | -2.5 | OpenShort? | | (-4) | -23 | -121 | -38 | -20 | -2.5,36 | 40 | | 15 | Mar/4 | 15 | 78.6 | 77.48 | 77.11(0.06) | 77.28(-0.01) | 77.28(0.05) | 77.23 | -0.9 | | -14 | 20(-4.1) | -20 | [5] | [3] | [-0] | 17 | -25 | RG | -0.2 | Wait? | | (5) | 4 | 1 | -3 | -1 | 0.4,57 | 41 | | | | |
| 16 | Mar/4 | 14 | 78.6 | 77.48 | 77.06(0.08) | 77.29(0.03) | 77.24(0.12) | 77.22 | -0.9 | | -14 | 24(-3.2) | -15 | [7] | [11] | [-8] | 22 | -26 | CR | -0.1 | HoldShort | | (8) | 10 | -21 | 1 | -12 | 0.4,62 | 41 | | 17 | Mar/4 | 13 | 78.6 | 77.48 | 77(0.09) | 77.27(0.01) | 77.15(0.01) | 77.39 | -0.8 | | -14 | 27(-2.6) | -15 | [8] | [1] | [5] | 36 | -31 | RG | 0.5 | Wait | | (8) | 1 | 8 | 8 | 14 | 0.9,63 | 41 | | 18 | Mar/4 | 12 | 78.6 | 77.48 | 76.93(0.09) | 77.26(-0.01) | 77.14(-0.1) | 77.32 | -0.8 | | -14 | 30(-2.1) | -25 | [8] | [-10] | [4] | 25 | -57 | RG | 0.4 | Wait | | (8) | -9 | 8 | 2 | 6 | 0.8,55 | 41 | | 19 | Mar/4 | 11 | 78.6 | 77.48 | 76.86(0.08) | 77.27(0.08) | 77.22(-0.05) | 77.25 | -0.8 | | -14 | 32(-0.9) | -20 | [7] | [-2] | [5] | 18 | -36 | RG | 0.1 | Wait | | (8) | -4 | 27 | -18 | -14 | 0.8,48 | 41 | | 20 | Mar/4 | 10 | 78.6 | 77.48 | 76.8(0.04) | 77.21(0.04) | 77.26(-0.06) | 77.03 | -1 | | -14 | 33(-0.5) | -30 | [3] | [-5] | [4] | 13 | -20 | RG | -0.4 | Wait | | (7) | -5 | 32 | -27 | -20 | 0.4,53 | 41 | | | | |
| 21 | Mar/4 | 9 | 78.6 | 77.48 | 76.77(0.01) | 77.18(-0.03) | 77.31(-0.09) | 76.77 | -1.1 | | -14 | 34(-0.1) | -50 | [1] | [-11] | [-31] | 18 | -31 | DR | -1 | OpenShort? | | (3) | -8 | -73 | -21 | -20 | 0,68 | 41 | | 22 | Mar/3 | 15 | 78.86 | 77.64 | 76.76(0.03) | 77.2(0.06) | 77.38(-0.01) | 77.37 | -0.8 | | -15 | 34(4.4) | -50 | [3] | [0] | [-13] | 71 | 50 | DR | -0 | OpenShort? | | (5) | -1 | -39 | -2 | 0 | 1.1,93 | 40 | | 23 | Mar/3 | 14 | 78.86 | 77.64 | 76.74(0.08) | 77.15(0.13) | 77.39(0.09) | 77.7 | -0.6 | | -15 | 29(3) | -5 | [7] | [13] | [12] | 93 | 78 | RG | 0.6 | Wait | | (7) | 8 | 25 | 8 | 20 | 1.8,98 | 40 | | 24 | Mar/3 | 13 | 78.86 | 77.64 | 76.68(0.08) | 77.05(0.13) | 77.32(0.21) | 77.49 | -0.8 | | -15 | 26(1.7) | 5 | [7] | [23] | [7] | 82 | 85 | RG | 0.4 | Wait | | (7) | 18 | 20 | -3 | 13 | 1.7,89 | 40 | | 25 | Mar/3 | 12 | 78.86 | 77.64 | 76.62(0.05) | 76.95(0.16) | 77.16(0.14) | 77.33 | -0.8 | | -15 | 25(1.6) | -5 | [4] | [18] | [11] | 78 | 76 | RG | 0.4 | Wait | | (7) | 12 | 37 | -7 | -5 | 1.6,88 | 40 | | | | |
| 26 | Mar/3 | 11 | 78.86 | 77.64 | 76.58(0.03) | 76.83(0.13) | 77.05(0.04) | 77.02 | -1 | | -15 | 23(0.6) | -50 | [3] | [8] | [-14] | 68 | 41 | CR | -0.1 | HoldShort | | (4) | 3 | -44 | 6 | -3 | 1.1,90 | 40 | | 27 | Mar/3 | 10 | 78.86 | 77.64 | 76.56(0.05) | 76.73(0.18) | 77.02(0.16) | 77.38 | -0.8 | | -15 | 22(2.7) | -15 | [4] | [21] | [2] | 91 | 100 | RG | 0.9 | SmallShort | | (5) | 14 | -4 | 10 | 18 | 2,91 | 40 | | 28 | Mar/3 | 9 | 78.86 | 77.64 | 76.52(0.03) | 76.59(0.18) | 76.9(0.16) | 77.41 | -0.8 | | -15 | 20(2.9) | 0 | [3] | [20] | [35] | 100 | 129 | RG | 1.4 | SmallShort? | | (4) | 14 | 89 | 15 | 20 | 2.5,87 | 40 | | 29 | Mar/2 | 15 | 79.11 | 77.73 | 76.5(-0.03) | 76.45(0.07) | 76.78(0.04) | 76.68 | -1.2 | | -16 | 17(-0.3) | -50 | [-3] | [3] | [-3] | 50 | 57 | RG | -0.3 | Wait? | | (-1) | 3 | -11 | 4 | 6 | 0.6,85 | 34 | | 30 | Mar/2 | 14 | 79.11 | 77.73 | 76.52(-0.07) | 76.4(0.07) | 76.75(0.2) | 76.77 | -1.2 | | -16 | 17(-5.8) | -50 | [-6] | [16] | [2] | 60 | 138 | UR | 0.1 | SmallShort | | (-1) | 17 | -8 | 18 | 20 | 0.8,90 | 34 | | | | |
| 31 | Mar/2 | 13 | 79.11 | 77.73 | 76.57(-0.08) | 76.35(0.04) | 76.6(0.2) | 76.84 | -1.2 | | -16 | 23(-4.8) | -50 | [-7] | [14] | [9] | 56 | 157 | UR | 0.5 | SmallShort | | (-8) | 17 | 3 | 31 | 20 | 0.6,91 | 34 | | 32 | Mar/2 | 12 | 79.11 | 77.73 | 76.63(-0.08) | 76.32(-0.01) | 76.45(0.22) | 76.82 | -1.2 | | -16 | 28(-4.1) | -50 | [-7] | [14] | [11] | 39 | 141 | UR | 0.7 | SmallShort | | (-8) | 19 | 4 | 37 | 20 | 0.4,79 | 34 | | 33 | Mar/2 | 11 | 79.11 | 77.73 | 76.69(-0.07) | 76.33(0.04) | 76.28(0.22) | 76.79 | -1.2 | | -16 | 32(-2.4) | -35 | [-6] | [16] | [19] | 5 | 122 | UR | 0.8 | SmallShort | | (-8) | 19 | 36 | 27 | 20 | 0.2,50 | 34 | | 34 | Mar/2 | 10 | 79.11 | 77.73 | 76.74(-0.08) | 76.3(0.01) | 76.11(0.08) | 76.49 | -1.3 | | -16 | 34(-1.6) | -50 | [-7] | [3] | [21] | -37 | 60 | UR | 0.6 | SmallShort | | (-8) | 7 | 53 | 16 | 9 | -0.4,23 | 34 | | 35 | Mar/2 | 9 | 79.11 | 77.73 | 76.8(-0.08) | 76.29(-0.05) | 76.05(-0.07) | 76.06 | -1.6 | | -16 | 36(0.8) | -50 | [-7] | [-12] | [-1] | -73 | -44 | DT | 0 | OpenShort? | | (-9) | -6 | -3 | 4 | -5 | -1.1,5 | 34 | | | | |
| 36 | Mar/1 | 15 | 79.38 | 77.93 | 76.86(-0.07) | 76.33(-0.07) | 76.1(-0.12) | 76.08 | -1.7 | | -19 | 35(1.1) | -50 | [-6] | [-19] | [3] | -75 | -64 | DP | -0 | OpenShort? | | (-8) | -10 | 12 | 0 | -8 | -1.1,3 | 30 | | 37 | Mar/1 | 14 | 79.38 | 77.93 | 76.91(0.01) | 76.38(-0.1) | 76.19(-0.25) | 75.98 | -1.8 | | -19 | 34(-1.1) | -50 | [1] | [-29] | [-3] | -85 | -185 | DR | -0.3 | HoldShort | | (-8) | -21 | 0 | -10 | -17 | -1.4,0 | 30 | | 38 | Mar/1 | 13 | 79.38 | 77.93 | 76.9(0.01) | 76.46(-0.1) | 76.38(-0.14) | 75.98 | -1.8 | | -19 | 35(-0.4) | -50 | [1] | [-20] | [-10] | -85 | -161 | DR | -0.6 | HoldShort | | (3) | -12 | -19 | -16 | -18 | -1.4,0 | 30 | | 39 | Mar/1 | 12 | 79.38 | 77.93 | 76.89(0.01) | 76.54(-0.14) | 76.49(-0.08) | 76.13 | -1.7 | | -19 | 35(-0.8) | -50 | [1] | [-17] | [-14] | -75 | -127 | DR | -0.5 | HoldShort | | (1) | -7 | -28 | -20 | -13 | -1.1,3 | 30 | | 40 | Mar/1 | 11 | 79.38 | 77.93 | 76.88(0.01) | 76.65(-0.2) | 76.49(0) | 76.36 | -1.6 | | -19 | 36(-0.3) | -50 | [1] | [-12] | [-5] | -54 | -79 | DR | -0.3 | OpenShort | | (4) | 0 | -17 | -6 | 16 | -0.7,14 | 30 | | | | |
| 41 | Mar/1 | 10 | 79.38 | 77.93 | 76.87(0.03) | 76.8(-0.19) | 76.55(-0.05) | 76.5 | -1.5 | | -19 | 36(-0.9) | -50 | [3] | [-16] | [-15] | -37 | -88 | DR | -0.1 | OpenShort | | (1) | -4 | -49 | -1 | 17 | -0.5,26 | 30 | | 42 | Mar/1 | 9 | 79.38 | 77.93 | 76.87(0) | 76.95(-0.13) | 76.59(0.07) | 76.9 | -1.3 | | -19 | 37(0) | -25 | [0] | [-4] | [17] | -16 | 26 | DP | 0.4 | OpenShort? | | (5) | 6 | 44 | 4 | 20 | 0.1,32 | 30 | | 43 | Feb/28 | 15 | 79.7 | 78.26 | 76.85(-0.07) | 77.05(-0.17) | 76.54(-0.07) | 76.54 | -1.7 | | -17 | 37(-1.8) | -50 | [-6] | [-18] | [6] | -36 | 7 | DP | 0 | OpenShort? | | (-3) | -6 | 22 | -5 | -9 | -0.4,24 | 32 | | 44 | Feb/28 | 14 | 79.7 | 78.26 | 76.9(-0.16) | 77.18(-0.18) | 76.59(-0.2) | 76.36 | -1.8 | | -17 | 39(-4.9) | -50 | [-13] | [-30] | [-8] | -35 | 25 | DT | -0.3 | OpenShort | | (-8) | -16 | -11 | -7 | -20 | -0.7,33 | 32 | | 45 | Feb/28 | 13 | 79.7 | 78.26 | 77.02(-0.17) | 77.32(-0.1) | 76.74(-0.39) | 76.45 | -1.7 | | -17 | 44(-4.8) | -50 | [-14] | [-42] | [-14] | -29 | -8 | DT | -0.4 | OpenShort | | (-15) | -32 | -23 | -9 | -20 | -0.7,39 | 32 | | | | |
| 46 | Feb/28 | 12 | 79.7 | 78.26 | 77.15(-0.16) | 77.4(-0.05) | 77.04(-0.35) | 76.64 | -1.6 | | -17 | 49(-4.1) | -50 | [-13] | [-37] | [-10] | -21 | -7 | DT | -0.4 | OpenShort | | (-16) | -28 | -12 | -9 | -20 | -0.6,44 | 32 | | 47 | Feb/28 | 11 | 79.7 | 78.26 | 77.27(-0.16) | 77.44(0.14) | 77.31(-0.34) | 76.74 | -1.6 | | -17 | 53(-3.7) | -50 | [-13] | [-28] | [-12] | -13 | -5 | DT | -0.6 | OpenShort | | (-15) | -27 | -8 | -15 | -20 | -0.5,50 | 32 | | 48 | Feb/28 | 10 | 79.7 | 78.26 | 77.39(-0.17) | 77.33(0.12) | 77.57(-0.26) | 76.81 | -1.5 | | -17 | 57(-4) | -50 | [-14] | [-23] | [-18] | -3 | 21 | DT | -0.7 | OpenShort | | (-14) | -21 | -36 | -1 | -20 | -0.5,60 | 32 | | 49 | Feb/28 | 9 | 79.7 | 78.26 | 77.52(-0.13) | 77.24(0.17) | 77.77(-0.15) | 77.11 | -1.4 | | -17 | 61(-2.8) | -50 | [-11] | [-11] | [-35] | 7 | 30 | DT | -0.6 | OpenShort? | | (-14) | -12 | -94 | 2 | -20 | -0.4,67 | 32 | | 50 | Feb/25 | 15 | 80.01 | 78.52 | 77.62(-0.08) | 77.11(0.21) | 77.89(0.17) | 77.9 | -1.1 | | -15 | 63(-2.2) | -50 | [-7] | [18] | [1] | 33 | 146 | UR | 0 | SmallShort? | | (-8) | 14 | -9 | 11 | 20 | 0.2,78 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|