|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $79.7200 One month high (close): $84.0600
CL Daily Change: -1.42% Daily StdDev 1.06% CL EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $79.72(-1.42%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2.2
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 82.26 | 81.61 | 80.65(-0.1) | 80.32(-0.14) | 79.93(-0.12) | 79.72 | -2.2 | | -10 | 45(2.7) | -50 | [-9] | [-24] | [0] | -94 | -53 | DT | -0.4 | OpenShort? | | (-10) | -11 | 6 | 1 | -20 | -1.8,1 | 29 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.32(hourly_sma_10 0.75%) 80.65(hourly_sma_20 1.17%) 81.61(daily_ema_10 2.37%) 82.26(daily_ema_20 3.19%)
|
| | | 2 | Feb/10 | 14 | 82.26 | 81.61 | 80.73(-0.1) | 80.43(-0.11) | 80.03(-0.21) | 79.67 | -2.3 | | -10 | 42(5.2) | -50 | [-9] | [-31] | [-10] | -105 | -84 | DT | -0.8 | HoldShort | | (-11) | -20 | -19 | -2 | -20 | -2.2,0 | 29 | | 3 | Feb/10 | 13 | 82.26 | 81.61 | 80.81(-0.1) | 80.52(-0.1) | 80.2(-0.27) | 79.82 | -2.2 | | -10 | 37(5) | -50 | [-9] | [-36] | [-21] | -110 | -89 | DT | -0.9 | HoldShort | | (-9) | -26 | -49 | -4 | -20 | -2.4,0 | 29 | | 4 | Feb/10 | 12 | 82.26 | 81.61 | 80.89(-0.05) | 80.6(-0.07) | 80.42(-0.16) | 80.22 | -1.8 | | -10 | 32(1.2) | -50 | [-5] | [-23] | [-3] | -98 | -71 | DT | -0.6 | OpenShort | | (-7) | -15 | 0 | -8 | -15 | -1.9,0 | 29 | | 5 | Feb/10 | 11 | 82.26 | 81.61 | 80.93(-0.06) | 80.66(-0.11) | 80.55(-0.2) | 80.22 | -1.8 | | -10 | 31(4.4) | -50 | [-6] | [-29] | [-6] | -100 | -80 | DT | -1 | HoldShort | | (-6) | -19 | -1 | -27 | -16 | -2,0 | 29 | | | | |
| 6 | Feb/10 | 10 | 82.26 | 81.61 | 80.98(-0.05) | 80.75(-0.1) | 80.71(-0.16) | 80.23 | -1.8 | | -10 | 26(5.2) | -50 | [-5] | [-24] | [-17] | -99 | -81 | DT | -1.6 | OpenShort | | (-6) | -15 | -29 | -31 | -20 | -2.5,14 | 29 | | 7 | Feb/10 | 9 | 82.26 | 81.61 | 81.02(-0.02) | 80.83(-0.07) | 80.84(-0.01) | 80.47 | -1.6 | | -10 | 21(1.8) | -50 | [-2] | [-8] | [-20] | -75 | -53 | DT | -1.6 | OpenShort? | | (-4) | -1 | -51 | -13 | -9 | -2.3,33 | 29 | | 8 | Feb/9 | 15 | 82.43 | 81.92 | 81.04(0.01) | 80.89(-0.06) | 80.85(0.07) | 80.89 | -1.6 | | -7 | 19(-3.8) | -30 | [1] | [3] | [-1] | -19 | -12 | CR | 0.2 | HoldShort? | | (0) | 7 | -14 | 15 | 7 | -0.7,49 | 36 | | 9 | Feb/9 | 14 | 82.43 | 81.92 | 81.03(-0.04) | 80.94(-0.01) | 80.79(0.02) | 81 | -1.5 | | -7 | 23(-3.2) | -45 | [-4] | [-1] | [8] | -7 | 44 | DP | 0.9 | OpenShort | | (2) | 2 | 7 | 26 | 11 | -0.1,46 | 36 | | 10 | Feb/9 | 13 | 82.43 | 81.92 | 81.06(-0.04) | 80.95(-0.05) | 80.77(-0.01) | 80.94 | -1.5 | | -7 | 26(-2) | -50 | [-4] | [-6] | [8] | -35 | 27 | DP | 0.7 | OpenShort | | (-5) | -1 | 15 | 15 | 10 | -0.5,28 | 36 | | | | |
| 11 | Feb/9 | 12 | 82.43 | 81.92 | 81.09(-0.05) | 80.99(-0.05) | 80.78(-0.05) | 80.82 | -1.7 | | -7 | 28(-2.2) | -40 | [-5] | [-10] | [8] | -63 | 7 | DP | 0.1 | OpenShort | | (-4) | -5 | 26 | -2 | -6 | -1,12 | 36 | | 12 | Feb/9 | 11 | 82.43 | 81.92 | 81.13(-0.07) | 81.03(-0.09) | 80.82(-0.14) | 80.6 | -1.9 | | -7 | 31(-0.9) | -50 | [-7] | [-21] | [-3] | -86 | -36 | DT | -0.7 | HoldShort | | (-7) | -14 | 4 | -18 | -15 | -1.8,9 | 36 | | 13 | Feb/9 | 10 | 82.43 | 81.92 | 81.19(-0.07) | 81.1(-0.1) | 80.93(-0.22) | 80.57 | -1.9 | | -7 | 31(3) | -50 | [-7] | [-29] | [-18] | -81 | -66 | DT | -1.2 | OpenShort | | (-9) | -21 | -39 | -17 | -20 | -2,19 | 36 | | 14 | Feb/9 | 9 | 82.43 | 81.92 | 81.25(-0.02) | 81.18(-0.04) | 81.11(-0.04) | 80.89 | -1.6 | | -7 | 28(0.5) | -50 | [-2] | [-7] | [-9] | -58 | -30 | DT | -0.8 | OpenShort? | | (-5) | -4 | -16 | -15 | -11 | -1.3,25 | 36 | | 15 | Feb/8 | 15 | 82.55 | 81.99 | 81.27(-0.07) | 81.21(-0.01) | 81.14(-0.07) | 81.02 | -1.7 | | -8 | 28(-8.2) | -50 | [-7] | [-10] | [-2] | -32 | 21 | DT | -0.4 | OpenShort? | | (-1) | -7 | 1 | -8 | -15 | -0.9,41 | 33 | | | | |
| 16 | Feb/8 | 14 | 82.55 | 81.99 | 81.33(-0.11) | 81.21(0) | 81.2(-0.06) | 81.01 | -1.7 | | -8 | 36(-14.6) | -50 | [-11] | [-10] | [-9] | -31 | 54 | DT | -0.6 | OpenShort | | (-7) | -6 | -22 | -3 | -20 | -1,44 | 33 | | 17 | Feb/8 | 13 | 82.55 | 81.99 | 81.42(-0.11) | 81.22(0.05) | 81.25(-0.01) | 81.19 | -1.5 | | -8 | 51(-13.1) | -50 | [-11] | [-3] | [-5] | -14 | 76 | DT | -0.1 | OpenShort | | (-11) | -1 | -16 | 5 | -9 | -0.5,49 | 33 | | 18 | Feb/8 | 12 | 82.55 | 81.99 | 81.51(-0.12) | 81.18(0.06) | 81.25(0) | 81.32 | -1.4 | | -8 | 64(-11) | -50 | [-12] | [-1] | [6] | -7 | 97 | DP | 0.1 | OpenShort | | (-11) | 0 | 15 | 9 | 0 | -0.3,51 | 33 | | 19 | Feb/8 | 11 | 82.55 | 81.99 | 81.61(-0.11) | 81.13(-0.05) | 81.26(-0.01) | 81.2 | -1.5 | | -8 | 75(-6.9) | -50 | [-11] | [-7] | [-1] | -22 | 56 | DT | -0.1 | OpenShort | | (-13) | -1 | -10 | 7 | 15 | -0.6,43 | 33 | | 20 | Feb/8 | 10 | 82.55 | 81.99 | 81.7(-0.1) | 81.17(-0.02) | 81.27(0.04) | 81.28 | -1.4 | | -8 | 82(-4.8) | -50 | [-10] | [-1] | [2] | -28 | 58 | DP | 0 | OpenShort | | (-11) | 4 | 1 | 7 | 11 | -0.6,37 | 33 | | | | |
| 21 | Feb/8 | 9 | 82.55 | 81.99 | 81.78(-0.11) | 81.19(-0.05) | 81.24(0.06) | 81.27 | -1.4 | | -8 | 87(-2.8) | -50 | [-11] | [-1] | [4] | -33 | 63 | DP | 0 | OpenShort? | | (-11) | 6 | 2 | 8 | 20 | -0.6,32 | 33 | | 22 | Feb/7 | 15 | 82.69 | 82.09 | 81.87(-0.09) | 81.23(-0.07) | 81.19(0.11) | 81.25 | -1.7 | | -10 | 89(-6.9) | -50 | [-9] | [2] | [1] | -44 | 36 | UR | 0.1 | SmallShort? | | (-11) | 11 | -6 | 9 | 14 | -0.8,26 | 41 | | 23 | Feb/7 | 14 | 82.69 | 82.09 | 81.94(-0.09) | 81.29(-0.04) | 81.1(0.14) | 81.3 | -1.6 | | -10 | 96(-0.6) | -50 | [-9] | [7] | [4] | -50 | 43 | UR | 0.2 | SmallShort | | (-9) | 14 | 6 | 10 | 9 | -0.8,20 | 41 | | 24 | Feb/7 | 13 | 82.69 | 82.09 | 82.01(-0.1) | 81.32(-0.01) | 80.99(-0.09) | 81.25 | -1.7 | | -10 | 97(0.4) | -50 | [-10] | [-14] | [6] | -57 | -14 | DP | 0.3 | OpenShort | | (-10) | -9 | 16 | 11 | -7 | -0.9,16 | 41 | | 25 | Feb/7 | 12 | 82.69 | 82.09 | 82.09(-0.1) | 81.33(-0.12) | 81.06(-0.1) | 81.12 | -1.8 | | -10 | 96(1.8) | -50 | [-10] | [-21] | [7] | -70 | -47 | DP | 0.1 | OpenShort | | (-11) | -10 | 14 | 10 | 14 | -1.2,10 | 41 | | | | |
| 26 | Feb/7 | 11 | 82.69 | 82.09 | 82.17(-0.1) | 81.43(-0.23) | 81.14(-0.17) | 81.01 | -2 | | -10 | 95(4.9) | -50 | [-10] | [-33] | [7] | -80 | -84 | DP | -0.2 | OpenShort | | (-11) | -16 | 21 | -3 | 11 | -1.4,5 | 41 | | 27 | Feb/7 | 10 | 82.69 | 82.09 | 82.25(-0.11) | 81.62(-0.28) | 81.28(-0.25) | 80.84 | -2.2 | | -10 | 90(9.1) | -50 | [-11] | [-43] | [2] | -89 | -123 | DP | -0.6 | OpenShort | | (-12) | -24 | 11 | -5 | -14 | -1.8,6 | 41 | | 28 | Feb/7 | 9 | 82.69 | 82.09 | 82.34(-0.1) | 81.85(-0.29) | 81.48(-0.21) | 80.75 | -2.3 | | -10 | 81(11.4) | -50 | [-10] | [-39] | [-38] | -99 | -143 | DT | -1.1 | OpenShort? | | (-12) | -20 | -100 | -10 | -20 | -2.3,9 | 41 | | 29 | Feb/4 | 15 | 82.86 | 82.34 | 82.42(-0.07) | 82.09(-0.18) | 81.65(0.06) | 81.58 | -1.5 | | -10 | 69(3.9) | -50 | [-7] | [-7] | [1] | -70 | -16 | DP | -0.1 | OpenShort? | | (-5) | 6 | 5 | 1 | -5 | -1.4,15 | 39 | | 30 | Feb/4 | 14 | 82.86 | 82.34 | 82.48(-0.02) | 82.24(-0.17) | 81.6(-0.16) | 81.54 | -1.6 | | -10 | 65(4.1) | -50 | [-2] | [-27] | [-7] | -74 | -129 | DT | -0.1 | OpenShort | | (-6) | -15 | -18 | 5 | -18 | -1.7,19 | 39 | | | | |
| 31 | Feb/4 | 13 | 82.86 | 82.34 | 82.5(-0.02) | 82.38(-0.15) | 81.73(-0.29) | 81.69 | -1.4 | | -10 | 61(2.9) | -50 | [-2] | [-38] | [-5] | -69 | -151 | DT | -0.1 | OpenShort | | (-4) | -28 | -13 | 7 | -20 | -1.6,21 | 39 | | 32 | Feb/4 | 12 | 82.86 | 82.34 | 82.5(0) | 82.5(-0.1) | 81.97(-0.29) | 81.8 | -1.2 | | -10 | 58(-0.1) | -50 | [0] | [-35] | [-0] | -73 | -160 | DT | -0.3 | OpenShort | | (-1) | -28 | 18 | -18 | -20 | -1.5,15 | 39 | | 33 | Feb/4 | 11 | 82.86 | 82.34 | 82.52(-0.02) | 82.58(-0.15) | 82.21(-0.39) | 81.65 | -1.4 | | -10 | 58(2.6) | -50 | [-2] | [-48] | [1] | -89 | -185 | DP | -1.1 | OpenShort | | (-1) | -37 | 38 | -47 | -20 | -1.8,6 | 39 | | 34 | Feb/4 | 10 | 82.86 | 82.34 | 82.54(-0.01) | 82.7(-0.17) | 82.53(-0.41) | 81.33 | -1.8 | | -10 | 56(4.6) | -50 | [-1] | [-50] | [-49] | -91 | -240 | DT | -2.5 | OpenShort | | (-4) | -39 | -101 | -56 | -20 | -2.6,24 | 39 | | 35 | Feb/4 | 9 | 82.86 | 82.34 | 82.55(0.01) | 82.84(-0.07) | 82.87(-0.19) | 82.18 | -0.8 | | -10 | 51(-1) | -50 | [1] | [-24] | [-36] | -18 | -96 | DR | -1.6 | OpenShort? | | (4) | -18 | -80 | -36 | -20 | -0.9,55 | 39 | | | | |
| 36 | Feb/3 | 15 | 83.04 | 82.6 | 82.54(0.01) | 82.9(0.01) | 83.03(-0.01) | 82.86 | -0.2 | | -6 | 52(-0.9) | -50 | [1] | [-1] | [-11] | 52 | 27 | DR | -0.4 | OpenShort? | | (5) | -1 | -25 | -13 | -5 | 0.7,84 | 52 | | 37 | Feb/3 | 14 | 83.04 | 82.6 | 82.53(0.05) | 82.89(0.06) | 83.04(0.11) | 83.07 | 0 | | -6 | 53(2.4) | -25 | [5] | [14] | [-4] | 77 | 47 | CR | 0.1 | OpenShort | | (4) | 11 | -11 | -3 | -1 | 1.2,97 | 52 | | 38 | Feb/3 | 13 | 83.04 | 82.6 | 82.49(0.04) | 82.84(0.1) | 82.95(0.08) | 83.16 | 0.1 | | -6 | 51(3.2) | -15 | [4] | [13] | [4] | 90 | 60 | RG | 0.5 | Wait | | (5) | 8 | 10 | 2 | 10 | 1.6,100 | 52 | | 39 | Feb/3 | 12 | 83.04 | 82.6 | 82.46(0.05) | 82.76(0.06) | 82.88(0.07) | 83.08 | 0 | | -6 | 48(3.2) | -10 | [5] | [10] | [6] | 90 | 46 | RG | 0.5 | Wait | | (5) | 7 | 12 | 6 | 12 | 1.6,100 | 52 | | 40 | Feb/3 | 11 | 83.04 | 82.6 | 82.42(0.06) | 82.71(0.1) | 82.82(0.05) | 82.98 | -0.1 | | -6 | 44(1.9) | -5 | [6] | [11] | [4] | 85 | 22 | RG | 0.4 | Wait | | (4) | 5 | 11 | 0 | 4 | 1.5,97 | 52 | | | | |
| 41 | Feb/3 | 10 | 83.04 | 82.6 | 82.37(0.07) | 82.63(0.11) | 82.78(0.07) | 82.89 | -0.2 | | -6 | 42(0) | 10 | [7] | [13] | [9] | 84 | 7 | RG | 0.3 | Wait | | (5) | 7 | 26 | -1 | 4 | 1.5,96 | 52 | | 42 | Feb/3 | 9 | 83.04 | 82.6 | 82.31(0.02) | 82.54(0.1) | 82.78(0) | 82.67 | -0.4 | | -6 | 42(0.3) | -35 | [2] | [5] | [-6] | 71 | 20 | CR | -0.1 | HoldShort? | | (6) | 0 | -12 | -6 | -10 | 1,96 | 52 | | 43 | Feb/2 | 15 | 83.15 | 82.65 | 82.29(0.02) | 82.46(0.11) | 82.72(0.08) | 82.77 | -0.4 | | -7 | 42(6.2) | -40 | [2] | [13] | [0] | 85 | 60 | RG | 0.1 | Wait? | | (5) | 8 | -1 | 3 | -2 | 1.4,100 | 50 | | 44 | Feb/2 | 14 | 83.15 | 82.65 | 82.27(0.01) | 82.37(0.13) | 82.65(0.05) | 82.78 | -0.4 | | -7 | 36(1.3) | -45 | [1] | [10] | [1] | 88 | 62 | RG | 0.4 | Wait | | (1) | 5 | 1 | 4 | 6 | 1.5,100 | 50 | | 45 | Feb/2 | 13 | 83.15 | 82.65 | 82.26(0.02) | 82.26(0.09) | 82.61(0.16) | 82.77 | -0.4 | | -7 | 35(2.1) | -20 | [2] | [19] | [9] | 90 | 79 | RG | 0.5 | Wait | | (1) | 16 | 11 | 16 | 20 | 1.6,100 | 50 | | | | |
| 46 | Feb/2 | 12 | 83.15 | 82.65 | 82.24(0.01) | 82.19(0.01) | 82.48(0.16) | 82.68 | -0.5 | | -7 | 33(1.3) | -15 | [1] | [15] | [8] | 77 | 80 | RG | 0.7 | Wait | | (4) | 16 | 10 | 10 | 20 | 1.4,92 | 50 | | 47 | Feb/2 | 11 | 83.15 | 82.65 | 82.23(0.02) | 82.18(0.04) | 82.35(0.18) | 82.6 | -0.6 | | -7 | 31(1.1) | 5 | [2] | [19] | [15] | 75 | 64 | RG | 0.9 | SmallShort | | (0) | 18 | 24 | 31 | 20 | 1.3,92 | 50 | | 48 | Feb/2 | 10 | 83.15 | 82.65 | 82.21(0.02) | 82.15(-0.01) | 82.2(0.12) | 82.4 | -0.8 | | -7 | 30(-0.6) | -30 | [2] | [10] | [-3] | 42 | 30 | CR | 0.7 | HoldShort | | (1) | 12 | -23 | 14 | 20 | 0.7,74 | 50 | | 49 | Feb/2 | 9 | 83.15 | 82.65 | 82.19(0.06) | 82.16(0.05) | 82.1(0.23) | 82.59 | -0.6 | | -7 | 31(0.3) | 35 | [6] | [25] | [24] | 47 | 47 | UT | 1.7 | OpenLong? | | (5) | 23 | 57 | 16 | 20 | 1.4,62 | 50 | | 50 | Feb/1 | 15 | 83.25 | 82.76 | 82.14(0.09) | 82.16(0) | 81.91(0.01) | 82.11 | -1.1 | | -8 | 30(-10.7) | 10 | [9] | [2] | [-0] | -19 | -88 | RG | 0.7 | Wait? | | (2) | 1 | 4 | -6 | -6 | -0.1,34 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|