CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $81.3900 One month high (close): $85.2200

CL Daily Change: -0.64% Daily StdDev 1.02% CL EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $81.92(-0.64%)

Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	15	83.25	82.76	82.14(0.09)	(0)	81.91(0.01)	82.11	-1.1	-8	28(-12.8)	15	[9]	[1]	[3]	-19	-83	UT	0.7	OpenLong?	(2)	1	4	11	-6	-0.1,34	44
Daily Trend: % Up Forces: 82.14(hourly_sma_20 0.04%) Down Forces: Support Levels: Resistance Levels: 82.76(daily_ema_10 0.79%) 83.25(daily_ema_20 1.39%)

2	Feb/1	14	83.25	82.76	82.07(-0.04)	82.12(0.05)	81.9(-0.11)	82.08	-1.2	-8	41(-2.8)	-50	[-4]	[-11]	[9]	-27	12	DP	0.4	OpenShort	(9)	-11	30	1	-9	0,23	44
3	Feb/1	13	83.25	82.76	82.1(-0.06)	82.08(-0.04)	81.99(-0.15)	81.84	-1.4	-8	44(-0.4)	-50	[-6]	[-20]	[-4]	-55	-9	DT	-0.3	OpenShort	(-6)	-15	1	-21	-16	-0.6,10	44
4	Feb/1	12	83.25	82.76	82.15(-0.04)	82.11(-0.09)	82.11(-0.13)	81.83	-1.4	-8	44(-0.3)	-50	[-4]	[-20]	[-1]	-52	-33	DT	-0.6	OpenShort	(-5)	-13	15	-34	-2	-0.7,16	44
5	Feb/1	11	83.25	82.76	82.18(-0.07)	82.18(-0.11)	82.22(-0.15)	81.71	-1.5	-8	45(-1.4)	-50	[-7]	[-24]	[-18]	-31	-29	DT	-1.1	OpenShort	(-6)	-15	-39	-21	-17	-1,44	44

6	Feb/1	10	83.25	82.76	82.24(-0.09)	82.27(-0.02)	82.34(-0.02)	82.02	-1.2	-8	46(-5.3)	-50	[-9]	[-7]	[-27]	7	51	DT	-0.7	OpenShort	(-5)	-2	-73	-6	-20	-0.5,69	44
7	Feb/1	9	83.25	82.76	82.31(-0.02)	82.29(0.01)	82.36(0.22)	82.61	-0.6	-8	51(-2.4)	-15	[-2]	[20]	[16]	51	112	UR	0.5	SmallShort?	(-5)	22	35	13	20	0.6,86	44
8	Jan/31	15	83.39	82.89	82.33(-0.02)	82.28(0.02)	82.18(0.07)	82.33	-1.1	-8	54(-1.6)	-45	[-2]	[6]	[0]	32	36	RG	0.3	Wait?	(-5)	7	-7	13	2	0,82	43
9	Jan/31	14	83.39	82.89	82.35(0.07)	82.26(0.06)	82.12(-0.04)	82.39	-1	-8	55(-5.6)	5	[7]	[-1]	[4]	26	-77	RG	0.5	Wait	(-2)	-4	7	12	-1	0.1,73	43
10	Jan/31	13	83.39	82.89	82.29(0.06)	82.21(0.07)	82.15(-0.06)	82.33	-1.1	-8	61(-3.2)	10	[6]	[-2]	[11]	13	-72	RG	0.3	Wait	(7)	-6	34	1	-6	0.1,60	43

11	Jan/31	12	83.39	82.89	82.24(0.05)	82.15(0.16)	82.2(-0.01)	82.06	-1.3	-8	64(-2.7)	20	[5]	[7]	[7]	-6	-70	UT	-0.2	OpenLong	(5)	-1	36	-12	-20	-0.3,52	43
12	Jan/31	11	83.39	82.89	82.2(0.01)	82.02(-0.13)	82.21(-0.21)	81.77	-1.6	-8	67(-1.9)	-50	[1]	[-28]	[-14]	-9	-110	DR	-0.7	OpenShort	(2)	-21	-34	-14	1	-0.6,56	43
13	Jan/31	10	83.39	82.89	82.19(0.04)	82.13(-0.07)	82.38(-0.05)	82.04	-1.4	-8	69(-2.2)	-50	[4]	[-9]	[-21]	9	-69	DR	-0.5	OpenShort	(5)	-5	-64	-2	7	-0.2,64	43
14	Jan/31	9	83.39	82.89	82.16(0.09)	82.19(0.01)	82.42(0.17)	82.55	-0.8	-8	71(-2.1)	15	[9]	[18]	[2]	31	5	UT	0.2	OpenLong?	(7)	17	-2	2	20	0.6,66	43
15	Jan/28	15	83.53	82.99	82.09(0.11)	82.18(-0.04)	82.28(0.21)	82.57	-0.9	-5	73(1.3)	50	[11]	[21]	[21]	34	5	UT	0.4	OpenLong?	(9)	21	48	10	20	0.7,66	41

16	Jan/28	14	83.53	82.99	82(0.01)	82.21(-0.15)	82.11(0.34)	82.18	-1.3	-5	72(0)	-15	[1]	[26]	[-11]	15	91	CR	0.1	HoldShort	(7)	33	-46	12	20	0.2,60	41
17	Jan/28	13	83.53	82.99	81.99(0.02)	82.33(-0.06)	81.83(-0.05)	82.55	-0.9	-5	72(1)	5	[2]	[-7]	[21]	25	39	RG	1	SmallShort	(5)	-5	47	15	20	0.7,57	41
18	Jan/28	12	83.53	82.99	81.97(0.02)	82.38(-0.06)	81.87(-0.1)	82.17	-1.3	-5	71(0.1)	-15	[2]	[-12]	[12]	4	-24	RG	0.4	Wait	(0)	-10	29	15	-6	0.3,46	41
19	Jan/28	11	83.53	82.99	81.97(0)	82.43(0.1)	81.95(-0.15)	81.94	-1.5	-5	71(-0.1)	-30	[0]	[-10]	[1]	-22	-36	DP	-0	OpenShort	(0)	-15	28	-23	-20	-0,28	41
20	Jan/28	10	83.53	82.99	81.95(-0.04)	82.35(0.04)	82.07(-0.28)	81.72	-1.7	-5	71(-0.5)	0	[-4]	[-26]	[32]	-20	-59	RG	-0.5	Wait	(-1)	-28	123	-20	-20	-0.3,38	41

21	Jan/28	9	83.53	82.99	81.98(-0.1)	82.32(-0.08)	82.3(-0.63)	80.76	-2.6	-5	71(5.5)	-50	[-10]	[-68]	[-97]	-41	-205	DT	-2.1	OpenShort?	(-10)	-62	-251	-30	-20	-1.6,49	41
22	Jan/27	15	83.6	82.94	82.06(-0.01)	82.39(0.17)	82.82(-0.1)	82.77	-0.8	-8	66(-0.1)	-50	[-1]	[-2]	[6]	46	75	DP	-0.1	OpenShort?	(4)	-10	25	-9	-4	1,71	38
23	Jan/27	14	83.6	82.94	82.07(-0.04)	82.25(0.15)	82.9(-0.02)	82.57	-1	-8	66(-3.8)	-50	[-4]	[4]	[-3]	41	93	RG	-0.5	Wait	(-2)	-2	0	-16	-6	0.7,73	38
24	Jan/27	13	83.6	82.94	82.07(0)	82.13(0.16)	82.92(0.33)	82.57	-1	-8	70(0)	-40	[0]	[39]	[-14]	49	138	CR	-0.5	HoldShort	(-5)	32	-42	-1	4	0.6,84	38
25	Jan/27	12	83.6	82.94	82.1(0.01)	82(0.24)	82.65(0.39)	82.91	-0.7	-8	70(0.9)	-35	[1]	[49]	[-10]	72	182	CR	0.4	HoldShort	(2)	38	-48	20	20	1.1,94	38

26	Jan/27	11	83.6	82.94	82.1(0)	81.8(0.17)	82.33(0.48)	83.3	-0.3	-8	69(0.3)	-15	[0]	[54]	[23]	89	263	UR	1.3	SmallShort	(4)	47	23	50	20	1.7,96	38
27	Jan/27	10	83.6	82.94	82.09(-0.02)	81.66(0.16)	81.94(0.49)	83.12	-0.5	-8	68(-4.3)	-25	[-2]	[54]	[32]	51	264	UR	1.6	SmallShort	(-1)	48	55	36	20	1.4,66	38
28	Jan/27	9	83.6	82.94	82.11(-0.11)	81.53(0.07)	81.54(0.23)	82.68	-0.9	-8	73(-12.3)	-50	[-11]	[22]	[73]	11	228	UR	1.5	SmallShort?	(-6)	22	190	24	20	0.7,43	38
29	Jan/26	15	83.71	82.96	82.2(-0.19)	81.47(-0.1)	81.54(0)	81.19	-2.4	-11	85(-7.6)	-50	[-18]	[-12]	[-8]	-62	58	DT	-0.2	OpenShort?	(-20)	0	-24	2	-2	-1.1,16	27
30	Jan/26	14	83.71	82.96	82.36(-0.15)	81.55(-0.11)	81.35(0.1)	81.38	-2.2	-11	93(-1.5)	-50	[-15]	[-2]	[1]	-57	49	DP	0	OpenShort	(-20)	10	-1	6	10	-1,18	27

31	Jan/26	13	83.71	82.96	82.48(-0.16)	81.64(-0.11)	81.27(-0.12)	81.39	-2.2	-11	94(-1.9)	-50	[-16]	[-24]	[3]	-61	-6	DP	0.1	OpenShort	(-17)	-12	6	8	1	-1.1,17	27
32	Jan/26	12	83.71	82.96	82.61(-0.16)	81.73(-0.2)	81.37(-0.2)	81.34	-2.2	-11	96(0.3)	-50	[-16]	[-36]	[-2]	-67	-44	DT	-0	OpenShort	(-18)	-20	-12	9	7	-1.2,13	27
33	Jan/26	11	83.71	82.96	82.74(-0.16)	81.89(-0.22)	81.53(-0.1)	81.44	-2.1	-11	96(1)	-50	[-16]	[-27]	[11]	-74	-31	DP	-0.1	OpenShort	(-17)	-10	31	2	5	-1.3,9	27
34	Jan/26	10	83.71	82.96	82.87(-0.17)	82.07(-0.13)	81.61(-0.11)	81.2	-2.3	-11	95(0.6)	-50	[-17]	[-24]	[7]	-86	-63	DP	-0.4	OpenShort	(-19)	-11	31	-2	-20	-1.6,4	27
35	Jan/26	9	83.71	82.96	83.01(-0.22)	82.18(-0.24)	81.7(-0.38)	80.96	-2.6	-11	94(10.5)	-50	[-22]	[-57]	[-44]	-95	-130	DT	-0.7	OpenShort?	(-21)	-38	-120	1	-20	-2,5	27

36	Jan/25	15	83.87	83.16	83.19(-0.12)	82.38(-0.17)	82.01(-0.1)	81.91	-2.1	-9	84(-8.6)	-50	[-12]	[-24]	[-9]	-80	-59	DT	-0.1	HoldShort?	(-17)	-10	-27	7	-10	-1.4,5	31
37	Jan/25	14	83.87	83.16	83.29(-0.08)	82.52(-0.18)	82.09(-0.18)	82.12	-1.9	-9	92(3.7)	-50	[-8]	[-31]	[13]	-81	-107	DP	0	OpenShort	(-11)	-18	36	4	7	-1.4,4	31
38	Jan/25	13	83.87	83.16	83.36(-0.13)	82.67(-0.31)	82.24(-0.38)	81.83	-2.2	-9	89(9.1)	-50	[-13]	[-58]	[-7]	-98	-147	DT	-0.5	OpenShort	(-12)	-37	-18	-4	-10	-1.9,0	31
39	Jan/25	12	83.87	83.16	83.47(-0.11)	82.93(-0.29)	82.55(-0.13)	81.97	-2	-9	79(8.7)	-50	[-11]	[-32]	[-14]	-100	-106	DT	-0.8	HoldShort	(-12)	-13	-33	-9	-16	-2,0	31
40	Jan/25	11	83.87	83.16	83.56(-0.1)	83.17(-0.18)	82.66(-0.11)	82.23	-1.8	-9	71(6.9)	-50	[-10]	[-24]	[-9]	-93	-91	DT	-0.7	OpenShort	(-10)	-11	-12	-9	-20	-2,7	31

41	Jan/25	10	83.87	83.16	83.64(-0.11)	83.32(-0.23)	82.75(-0.29)	82.33	-1.7	-9	64(10.6)	-50	[-11]	[-45]	[-25]	-85	-124	DT	-0.7	OpenShort	(-10)	-28	-72	12	-20	-2.2,20	31
42	Jan/25	9	83.87	83.16	83.73(-0.06)	83.51(-0.11)	82.99(-0.14)	82.91	-1	-9	53(1.7)	-50	[-6]	[-23]	[-13]	-73	-76	DT	-0.2	OpenShort?	(-7)	-14	-43	18	-20	-1.7,20	31
43	Jan/24	15	83.99	83.37	83.78(-0.05)	83.6(-0.08)	83.11(-0.23)	83.26	-0.9	-4	52(-7.4)	5	[-5]	[-28]	[31]	-65	-67	RG	0.3	Wait?	(-5)	-23	91	7	-8	-1.1,13	42
44	Jan/24	14	83.99	83.37	83.82(-0.11)	83.67(-0.2)	83.3(-0.47)	82.53	-1.8	-4	59(12)	-50	[-11]	[-61]	[-20]	-120	-158	DT	-1.7	HoldShort	(-8)	-48	-30	-32	-20	-2.8,0	42
45	Jan/24	13	83.99	83.37	83.91(-0.1)	83.84(-0.18)	83.69(-0.23)	82.77	-1.5	-4	47(10.4)	-50	[-10]	[-36]	[-34]	-127	-98	DT	-2.5	HoldShort	(-11)	-24	-63	-51	-20	-3.1,1	42

46	Jan/24	12	83.99	83.37	83.99(-0.08)	83.99(-0.08)	83.88(-0.18)	83.28	-0.9	-4	37(3.5)	-50	[-8]	[-25]	[-27]	-86	-45	DT	-2.1	OpenShort	(-7)	-18	-52	-37	-20	-2.5,27	42
47	Jan/24	11	83.99	83.37	84.06(-0.06)	84.06(0.01)	84.03(-0.07)	83.7	-0.4	-4	33(-4.7)	-50	[-6]	[-8]	[-24]	-24	2	DT	-1.3	OpenShort	(-6)	-7	-68	8	-20	-1.4,61	42
48	Jan/24	10	83.99	83.37	84.11(-0.04)	84.05(0.04)	84.09(0.08)	84.26	0.3	-4	38(-3.7)	-50	[-4]	[9]	[-4]	26	80	RG	0.6	Wait	(-4)	8	-20	9	11	0.5,63	42
49	Jan/24	9	83.99	83.37	84.14(0.01)	84.02(0.07)	84.02(0.04)	84.42	0.5	-4	41(0.5)	20	[1]	[8]	[30]	25	30	UT	1.2	OpenLong?	(-1)	4	82	8	14	0.9,52	42
50	Jan/21	15	83.96	83.43	84.13(-0.02)	84.02(0)	83.99(-0.13)	83.75	-0.3	-4	41(1.9)	-50	[-2]	[-14]	[-14]	-49	-63	DT	-0.7	OpenShort?	(-4)	-13	-31	-16	-14	-1.2,31	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI