CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $82.0900 One month high (close): $85.3400

CL Daily Change: 1.13% Daily StdDev 0.97% CL EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $84.06(1.13%)

Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	15	83.86	83.69	83.47(0.13)	84.01(0.21)	84.6(0.05)	84.41	0.6	0	90(-1.3)	40	[13]	[19]	[-4]	66	-7	CR	-0.2	HoldShort?	(13)	5	-1	-13	-12	1.2,86	43
Daily Trend: % Up Forces: Down Forces: 83.69(daily_ema_10 -0.85%) Support Levels: 84.01(weak_hourly_sma_10 -0.47%) 83.86(daily_ema_20 -0.65%) 83.47(weak_hourly_sma_20 -1.11%) Resistance Levels:

2	Jan/19	14	83.86	83.69	83.36(0.11)	83.83(0.19)	84.56(0.06)	84.42	0.6	0	91(1.4)	30	[11]	[19]	[-8]	74	35	CR	-0.2	HoldShort	(13)	6	-20	-14	6	1.3,91	43
3	Jan/19	13	83.86	83.69	83.27(0.13)	83.67(0.26)	84.51(0.39)	84.58	0.8	0	90(4.2)	50	[13]	[57]	[-9]	87	127	CR	0.1	OpenShort	(13)	40	-29	-3	19	1.6,97	43
4	Jan/19	12	83.86	83.69	83.16(0.14)	83.45(0.26)	84.18(0.44)	84.82	1.1	0	86(10.8)	50	[14]	[62]	[8]	105	170	UT	0.8	HoldLong	(17)	45	6	4	20	2.2,100	43
5	Jan/19	11	83.86	83.69	83.04(0.13)	83.23(0.16)	83.81(0.49)	84.77	1	0	75(13.8)	50	[13]	[62]	[35]	115	202	UT	1.4	HoldLong	(14)	51	67	32	20	2.6,100	43

6	Jan/19	10	83.86	83.69	82.93(0.1)	83.1(0.1)	83.4(0.36)	84.22	0.4	0	61(8.2)	50	[10]	[45]	[14]	96	150	UT	1.5	OpenLong	(10)	37	11	27	20	2.4,86	43
7	Jan/19	9	83.86	83.69	82.85(0.1)	83.02(0.08)	83.1(0.31)	84.13	0.3	0	53(10.4)	50	[10]	[38]	[61]	92	128	UT	2.2	OpenLong?	(10)	32	146	33	20	2.7,74	43
8	Jan/18	15	83.79	83.76	82.77(0.04)	82.95(-0.06)	82.84(0.15)	82.95	-0.8	-1	42(3.4)	20	[4]	[12]	[1]	18	18	UT	0.3	OpenLong?	(4)	16	-7	13	13	0.5,55	41
9	Jan/18	14	83.79	83.76	82.74(0.02)	83(0.02)	82.72(0.07)	83.01	-0.8	-1	39(0.5)	20	[2]	[8]	[11]	16	27	UT	0.8	OpenLong	(4)	7	30	10	-4	0.7,48	41
10	Jan/18	13	83.79	83.76	82.74(0)	82.98(0.05)	82.66(-0.17)	82.77	-1	-1	38(0)	-15	[0]	[-16]	[3]	-6	-33	DP	0.3	OpenShort	(1)	-18	12	7	-20	0.1,42	41

11	Jan/18	12	83.79	83.76	82.74(0)	82.94(0.05)	82.8(-0.18)	82.67	-1.1	-1	38(-0.1)	-40	[0]	[-17]	[-11]	-22	-56	DR	-0.3	OpenShort	(0)	-19	-18	-15	-20	-0.1,31	41
12	Jan/18	11	83.79	83.76	82.72(-0.01)	82.9(0.05)	82.95(-0.12)	82.81	-1	-1	39(-0.6)	0	[-1]	[-11]	[12]	-13	-10	RG	-0.4	Wait	(0)	-12	57	-34	-10	0.2,32	41
13	Jan/18	10	83.79	83.76	82.73(-0.05)	82.86(-0.01)	83.05(-0.29)	82.36	-1.4	-1	39(0.2)	-50	[-5]	[-33]	[-24]	-26	-62	DT	-1.8	OpenShort	(-4)	-30	-42	-39	-20	-1,49	41
14	Jan/18	9	83.79	83.76	82.77(-0.01)	82.87(0.02)	83.29(-0.01)	82.7	-1.1	-1	39(-0.2)	-50	[-1]	[-1]	[-36]	22	-2	DT	-1.5	OpenShort?	(-4)	-1	-92	-21	-20	-0.2,77	41
15	Jan/14	15	83.77	83.9	82.78(0.04)	82.85(0.11)	83.3(0.26)	83.44	-0.3	-1	39(4.9)	30	[4]	[32]	[6]	89	105	UT	0.4	OpenLong?	(4)	27	7	6	20	1.7,96	48

16	Jan/14	14	83.77	83.9	82.75(0.01)	82.76(0.08)	83.08(0.27)	83.38	-0.4	-1	34(1.5)	10	[1]	[30]	[7]	92	137	RG	0.8	SmallShort	(4)	28	-4	34	20	1.8,97	48
17	Jan/14	13	83.77	83.9	82.74(0.04)	82.69(0.12)	82.86(0.22)	83.41	-0.3	-1	33(3.3)	30	[4]	[28]	[9]	86	95	UT	1.6	OpenLong	(2)	22	-6	52	20	2,86	48
18	Jan/14	12	83.77	83.9	82.71(0.02)	82.59(0.15)	82.68(0.29)	83.46	-0.3	-1	29(4.5)	30	[2]	[36]	[41]	72	142	UT	2.6	OpenLong	(2)	30	82	56	20	2.5,59	48
19	Jan/14	11	83.77	83.9	82.71(0)	82.59(0)	82.44(0.05)	82.8	-0.9	-1	25(-0.1)	35	[0]	[3]	[23]	-10	23	UR	1.4	SmallShort	(-1)	5	54	19	20	0.4,30	48
20	Jan/14	10	83.77	83.9	82.69(-0.02)	82.47(-0.04)	82.4(-0.06)	82.37	-1.3	-1	25(1.3)	-5	[-2]	[-10]	[6]	-70	-35	RG	-0.1	Wait	(-2)	-6	18	3	-4	-1.2,10	48

21	Jan/14	9	83.77	83.9	82.71(-0.02)	82.5(-0.06)	82.45(-0.07)	82.23	-1.5	-1	24(2.2)	-40	[-2]	[-12]	[-14]	-95	-58	DT	-0.9	OpenShort?	(-2)	-7	-34	-11	-7	-2,5	48
22	Jan/13	15	83.8	84.09	82.73(-0.01)	82.55(-0.06)	82.51(0.02)	82.5	-1.3	1	22(0.4)	20	[-1]	[-3]	[4]	-67	-15	RG	-0	Wait?	(-1)	2	13	-4	7	-1,8	52
23	Jan/13	14	83.8	84.09	82.74(-0.07)	82.6(-0.1)	82.49(-0.02)	82.39	-1.4	1	21(-3.3)	-40	[-7]	[-11]	[-5]	-79	25	DT	-0.5	HoldShort	(-2)	-2	-13	-4	-2	-1.6,11	52
24	Jan/13	13	83.8	84.09	82.8(-0.07)	82.68(-0.05)	82.51(-0.04)	82.5	-1.3	1	24(-6.9)	-35	[-7]	[-10]	[-3]	-61	20	DT	-0	OpenShort	(-7)	-4	-11	7	1	-1.2,19	52
25	Jan/13	12	83.8	84.09	82.86(-0.08)	82.72(-0.04)	82.54(-0.01)	82.59	-1.2	1	31(-6.5)	-30	[-8]	[-7]	[2]	-55	48	DP	0.2	OpenShort	(-7)	-1	1	10	-2	-0.8,15	52

26	Jan/13	11	83.8	84.09	82.93(-0.08)	82.75(-0.05)	82.55(-0.04)	82.58	-1.2	1	38(-4.7)	-30	[-8]	[-11]	[6]	-66	30	DP	0.1	OpenShort	(-8)	-4	20	2	-6	-0.9,7	52
27	Jan/13	10	83.8	84.09	83(-0.08)	82.79(-0.07)	82.58(-0.17)	82.42	-1.3	1	43(-0.5)	-40	[-8]	[-25]	[-3]	-82	-33	DT	-0.4	HoldShort	(-10)	-18	-2	-5	-19	-1.3,1	52
28	Jan/13	9	83.8	84.09	83.07(-0.08)	82.85(-0.06)	82.72(-0.14)	82.44	-1.3	1	43(-1.5)	-50	[-8]	[-22]	[-13]	-84	-35	DT	-0.6	HoldShort?	(-8)	-14	-28	-11	-20	-1.4,1	52
29	Jan/12	15	83.82	84.31	83.14(-0.1)	82.9(-0.01)	82.84(-0.08)	82.66	-1.1	3	45(-4.2)	-40	[-10]	[-13]	[-3]	-71	20	DT	-0.4	OpenShort?	(-8)	-8	1	-11	-14	-1,4	57
30	Jan/12	14	83.82	84.31	83.22(-0.12)	82.91(-0.01)	82.91(-0.05)	82.65	-1.1	3	49(-6.4)	-40	[-12]	[-11]	[-9]	-67	38	DT	-0.5	OpenShort	(-10)	-5	-16	-9	-20	-1.1,11	57

31	Jan/12	13	83.82	84.31	83.32(-0.12)	82.92(0.01)	82.95(-0.07)	82.78	-1	3	55(-6.5)	-40	[-12]	[-12]	[-10]	-51	43	DT	-0.3	OpenShort	(-12)	-7	-28	0	-12	-1,24	57
32	Jan/12	12	83.82	84.31	83.42(-0.1)	82.91(0.02)	83.01(0.04)	83	-0.8	3	62(-5.1)	-30	[-10]	[1]	[-4]	-39	60	RG	-0	Wait	(-11)	4	-18	8	2	-0.7,29	57
33	Jan/12	11	83.82	84.31	83.5(-0.1)	82.89(-0.04)	82.98(0.04)	83.14	-0.7	3	67(-4.5)	-10	[-10]	[-2]	[10]	-39	70	DP	0.2	OpenShort	(-10)	4	21	5	20	-0.5,24	57
34	Jan/12	10	83.82	84.31	83.58(-0.1)	82.92(-0.11)	82.95(0.02)	82.97	-0.8	3	71(-0.9)	-10	[-10]	[-8]	[8]	-52	35	DP	0	OpenShort	(-12)	2	16	6	20	-0.8,18	57
35	Jan/12	9	83.82	84.31	83.66(-0.11)	83.01(-0.13)	82.93(0.05)	82.84	-1	3	72(-0.3)	-35	[-11]	[-6]	[-8]	-63	22	DT	-0.1	OpenShort?	(-10)	5	-29	3	13	-1.1,15	57

36	Jan/11	15	83.8	84.52	83.75(-0.07)	83.12(-0.1)	82.89(0.08)	83.07	-0.7	7	72(3.2)	40	[-7]	[0]	[10]	-55	10	UR	0.2	SmallShort?	(-10)	8	22	11	17	-0.9,18	61
37	Jan/11	14	83.8	84.52	83.81(-0.12)	83.2(-0.12)	82.82(0.02)	82.9	-0.8	7	69(0.5)	-5	[-12]	[-8]	[-3]	-69	15	RG	0.1	Wait	(-10)	2	-13	10	-5	-1.2,11	61
38	Jan/11	13	83.8	84.52	83.91(-0.11)	83.3(-0.1)	82.8(-0.11)	83.01	-0.7	7	69(-0.6)	10	[-11]	[-20]	[12]	-73	-28	RG	0.3	Wait	(-11)	-11	29	12	2	-1.2,7	61
39	Jan/11	12	83.8	84.52	84(-0.13)	83.38(-0.18)	82.89(-0.25)	82.78	-1	7	69(3.2)	-20	[-13]	[-39]	[5]	-88	-82	DP	-0.1	OpenShort	(-14)	-26	13	12	-17	-1.6,2	61
40	Jan/11	11	83.8	84.52	84.11(-0.13)	83.53(-0.23)	83.1(-0.3)	82.67	-1.1	7	66(5.8)	-40	[-13]	[-47]	[-4]	-100	-115	BT	-0.6	OpenLong	(-13)	-31	-7	0	-17	-2,0	61

41	Jan/11	10	83.8	84.52	84.22(-0.13)	83.72(-0.26)	83.35(-0.32)	82.73	-1	7	60(10.7)	-40	[-13]	[-51]	[-7]	-108	-130	DT	-1	HoldShort	(-14)	-33	-8	-7	-20	-2.3,0	61
42	Jan/11	9	83.8	84.52	84.33(-0.13)	83.94(-0.2)	83.62(-0.2)	82.8	-0.9	7	50(6.1)	-40	[-13]	[-35]	[-34]	-123	-100	DT	-1.5	HoldShort?	(-12)	-21	-84	-14	-20	-2.9,0	61
43	Jan/10	15	83.71	84.67	84.44(-0.06)	84.11(-0.15)	83.79(-0.11)	83.48	-0.2	11	44(9.8)	0	[-6]	[-20]	[-15]	-100	-77	RG	-0.7	Wait?	(-11)	-11	-39	-3	-20	-2.1,3	61
44	Jan/10	14	83.71	84.67	84.49(-0.09)	84.24(-0.08)	83.88(-0.08)	83.8	0.1	11	34(-0.8)	5	[-9]	[-14]	[-6]	-87	-9	RG	-0.2	Wait	(-5)	-8	-15	6	-20	-1.7,6	61
45	Jan/10	13	83.71	84.67	84.57(-0.08)	84.31(-0.08)	83.95(-0.17)	83.93	0.2	11	35(-0.4)	-5	[-8]	[-23]	[0]	-82	-43	RG	-0	Wait	(-8)	-18	0	7	-14	-1.5,6	61

46	Jan/10	12	83.71	84.67	84.64(-0.08)	84.38(-0.05)	84.09(-0.2)	83.93	0.2	11	35(0.8)	15	[-8]	[-25]	[2]	-90	-50	RG	-0.4	Wait	(-9)	-21	13	-3	-20	-1.7,3	61
47	Jan/10	11	83.71	84.67	84.71(-0.08)	84.42(-0.12)	84.26(-0.21)	83.82	0.1	11	34(3.6)	-10	[-8]	[-29]	[-9]	-105	-83	DT	-1.1	HoldShort	(-9)	-22	-10	-22	-20	-2.2,0	61
48	Jan/10	10	83.71	84.67	84.78(-0.08)	84.52(-0.13)	84.44(-0.21)	83.9	0.2	11	31(4.6)	-15	[-8]	[-30]	[-20]	-102	-73	DT	-1.5	HoldShort	(-7)	-22	-35	-34	-20	-2.4,8	61
49	Jan/10	9	83.71	84.67	84.85(-0.06)	84.63(-0.07)	84.62(-0.06)	84.19	0.4	11	26(1)	-5	[-6]	[-11]	[-23]	-82	-34	RG	-1.4	SmallLong?	(-7)	-6	-53	-27	-14	-2.1,21	61
50	Jan/7	15	83.52	84.71	84.9(-0.04)	84.69(-0.04)	84.62(0)	84.62	0.7	18	25(5)	25	[-4]	[-0]	[-8]	-38	10	RG	-0.2	Wait?	(-4)	0	-18	-13	-4	-0.9,35	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI