|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $78.7700 One month high (close): $84.5900
CL Daily Change: 0.11% Daily StdDev 0.87% CL EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $83.78(0.11%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.5
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 83.15 | 83.92 | 84.23(-0.03) | 84.04(-0.05) | 83.92(-0.06) | 83.92 | 0.7 | | 10 | 19(0.3) | 40 | [-3] | [-10] | [3] | -75 | -24 | RG | 0 | Wait? | | (-4) | -7 | 7 | 1 | 8 | -1.4,10 | 54 | Sample size 50 Avg positive next hour return: 0.12%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.15(daily_ema_20 -0.92%)
Resistance Levels: 84.04(weak_hourly_sma_10 0.14%) 84.23(weak_hourly_sma_20 0.37%)
|
| | | 2 | May/28 | 14 | 83.15 | 83.92 | 84.25(-0.04) | 84.08(-0.07) | 83.97(-0.08) | 83.86 | 0.6 | | 10 | 19(1.6) | 25 | [-5] | [-14] | [0] | -88 | -28 | RG | -0.5 | Wait | | (-4) | -9 | 11 | -15 | -7 | -1.7,5 | 54 | | 3 | May/28 | 13 | 83.15 | 83.92 | 84.29(-0.03) | 84.14(-0.08) | 84.04(-0.03) | 83.78 | 0.5 | | 10 | 17(2.9) | 20 | [-3] | [-8] | [-10] | -99 | -36 | RG | -1.3 | SmallLong | | (-5) | -3 | -19 | -15 | -14 | -2.5,14 | 54 | | 4 | May/28 | 12 | 83.15 | 83.92 | 84.32(-0.02) | 84.21(-0.06) | 84.06(-0.05) | 83.93 | 0.7 | | 10 | 15(1.9) | 25 | [-2] | [-9] | [-10] | -79 | -42 | RG | -0.8 | SmallLong | | (-2) | -6 | -26 | -3 | -7 | -2.3,29 | 54 | | 5 | May/28 | 11 | 83.15 | 83.92 | 84.34(-0.01) | 84.26(-0.03) | 84.1(-0.06) | 84.13 | 0.8 | | 10 | 13(0.7) | 50 | [-1] | [-8] | [3] | -42 | -26 | RG | 0.2 | Wait | | (-1) | -7 | -5 | 30 | -8 | -1.4,43 | 54 | | | | |
| 6 | May/28 | 10 | 83.15 | 83.92 | 84.35(-0.01) | 84.28(-0.03) | 84.15(-0.05) | 84.17 | 0.9 | | 10 | 12(0.4) | 40 | [-1] | [-7] | [2] | -53 | -23 | RG | 0.1 | Wait | | (-1) | -6 | 0 | 15 | -2 | -1.3,30 | 54 | | 7 | May/28 | 9 | 83.15 | 83.92 | 84.35(-0) | 84.3(-0.03) | 84.19(-0.06) | 84.17 | 0.9 | | 10 | 12(0.2) | 50 | [-0] | [-8] | [8] | -70 | -36 | RG | -0.1 | Wait? | | (-1) | -7 | 33 | -13 | -4 | -1.4,15 | 54 | | 8 | May/27 | 15 | 83 | 83.91 | 84.36(-0.02) | 84.33(-0.06) | 84.24(-0.14) | 83.91 | 0.7 | | 13 | 11(3.8) | 5 | [-2] | [-19] | [-18] | -133 | -66 | RG | -2.5 | SmallLong? | | (-2) | -16 | -29 | -43 | -20 | -3.4,2 | 62 | | 9 | May/27 | 14 | 83 | 83.91 | 84.38(-0.02) | 84.38(-0.04) | 84.35(-0.08) | 84.14 | 0.9 | | 13 | 8(-0.9) | 15 | [-2] | [-11] | [-16] | -98 | -30 | RG | -2.1 | SmallLong | | (0) | -9 | -27 | -39 | -9 | -2.4,12 | 62 | | 10 | May/27 | 13 | 83 | 83.91 | 84.4(-0.02) | 84.41(-0.02) | 84.35(0) | 84.35 | 1 | | 13 | 8(-1.7) | 30 | [-2] | [-1] | [-5] | -32 | 12 | RG | -0.6 | Wait | | (-1) | 0 | -5 | -14 | -8 | -0.4,28 | 62 | | | | |
| 11 | May/27 | 12 | 83 | 83.91 | 84.42(-0.02) | 84.42(-0.01) | 84.42(0.01) | 84.39 | 1 | | 13 | 10(-1.7) | 35 | [-2] | [1] | [-2] | -4 | 24 | RG | -0.2 | Wait | | (-2) | 1 | -6 | 1 | 0 | -0.2,51 | 62 | | 12 | May/27 | 11 | 83 | 83.91 | 84.44(-0.02) | 84.43(-0.01) | 84.42(0) | 84.44 | 1.1 | | 13 | 12(-0.8) | 45 | [-2] | [0] | [3] | 18 | 22 | UR | 0.2 | SmallShort | | (-2) | 0 | -2 | 17 | 6 | 0,68 | 62 | | 13 | May/27 | 10 | 83 | 83.91 | 84.46(-0.01) | 84.43(0) | 84.42(-0) | 84.46 | 1.1 | | 13 | 13(-0.1) | 50 | [-1] | [1] | [2] | 9 | 10 | UR | 0.3 | SmallShort | | (-2) | -0 | 0 | 12 | 1 | 0,59 | 62 | | 14 | May/27 | 9 | 83 | 83.91 | 84.47(-0.01) | 84.43(0.02) | 84.42(0) | 84.46 | 1.1 | | 13 | 13(0) | 50 | [-1] | [2] | [5] | -8 | 10 | UR | 0.3 | SmallShort? | | (-1) | 0 | 15 | 3 | -6 | -0.1,45 | 62 | | 15 | May/26 | 15 | 82.82 | 83.87 | 84.47(-0) | 84.41(-0.01) | 84.41(-0.02) | 84.34 | 1 | | 17 | 13(1.6) | 45 | [-0] | [0] | [-3] | -33 | -26 | DR | -0.4 | OpenShort? | | (-2) | -2 | -2 | -9 | -6 | -0.8,37 | 67 | | | | |
| 16 | May/26 | 14 | 82.82 | 83.87 | 84.47(0) | 84.42(0.01) | 84.43(-0.01) | 84.36 | 1 | | 17 | 11(-0.5) | 45 | [0] | [3] | [-4] | -26 | -13 | CR | -0.4 | HoldShort | | (0) | -1 | -9 | -4 | 0 | -0.7,42 | 67 | | 17 | May/26 | 13 | 82.82 | 83.87 | 84.48(0.01) | 84.41(0.01) | 84.44(-0.03) | 84.43 | 1 | | 17 | 12(-0.7) | 50 | [1] | [1] | [-3] | -17 | -29 | CR | -0.1 | HoldShort | | (1) | -3 | -6 | -3 | -5 | -0.3,41 | 67 | | 18 | May/26 | 12 | 82.82 | 83.87 | 84.47(0.02) | 84.4(0.04) | 84.46(0.02) | 84.48 | 1.1 | | 17 | 12(-0.7) | 50 | [2] | [8] | [2] | -6 | -16 | UT | 0.1 | OpenLong | | (1) | 2 | 4 | 3 | -2 | 0.1,42 | 67 | | 19 | May/26 | 11 | 82.82 | 83.87 | 84.45(0.02) | 84.37(-0.02) | 84.44(0.02) | 84.45 | 1 | | 17 | 13(-0.4) | 50 | [2] | [5] | [0] | -13 | -16 | UT | 0 | OpenLong | | (2) | 2 | 1 | -5 | 11 | 0,37 | 67 | | 20 | May/26 | 10 | 82.82 | 83.87 | 84.44(0.02) | 84.38(-0.04) | 84.42(0.02) | 84.44 | 1 | | 17 | 13(-0.4) | 50 | [2] | [4] | [3] | -9 | -16 | UT | 0.1 | OpenLong | | (1) | 2 | 4 | 5 | 9 | 0,41 | 67 | | | | |
| 21 | May/26 | 9 | 82.82 | 83.87 | 84.43(0.02) | 84.42(-0.04) | 84.4(0.02) | 84.41 | 1 | | 17 | 14(0) | 50 | [2] | [4] | [-3] | -15 | -16 | CR | 0 | HoldShort? | | (1) | 2 | -15 | 6 | 8 | -0.1,38 | 67 | | 22 | May/25 | 15 | 82.55 | 83.64 | 84.41(0.01) | 84.45(-0.04) | 84.39(0.07) | 84.53 | 1.2 | | 18 | 14(1.2) | 50 | [1] | [9] | [10] | 1 | 18 | UT | 0.6 | OpenLong? | | (2) | 8 | 19 | 11 | 17 | 0.6,36 | 73 | | 23 | May/25 | 14 | 82.55 | 83.64 | 84.41(-0) | 84.48(-0.04) | 84.33(0.04) | 84.38 | 1.1 | | 18 | 13(-0.1) | 50 | [-0] | [6] | [3] | -25 | 10 | UR | 0.2 | SmallShort | | (1) | 4 | 6 | 6 | 2 | -0.1,28 | 73 | | 24 | May/25 | 13 | 82.55 | 83.64 | 84.4(-0.01) | 84.52(-0.03) | 84.3(-0.06) | 84.33 | 1 | | 18 | 13(0) | 40 | [-1] | [-5] | [-1] | -32 | -16 | RG | 0.1 | Wait | | (0) | -7 | -2 | 2 | -10 | -0.3,26 | 73 | | 25 | May/25 | 12 | 82.55 | 83.64 | 84.41(-0.01) | 84.54(-0.01) | 84.35(-0.09) | 84.35 | 1 | | 18 | 13(0) | 35 | [-1] | [-7] | [-1] | -33 | -23 | RG | 0 | Wait | | (-1) | -10 | 2 | -4 | -14 | -0.3,25 | 73 | | | | |
| 26 | May/25 | 11 | 82.55 | 83.64 | 84.41(-0) | 84.55(0.01) | 84.43(-0.1) | 84.33 | 1 | | 18 | 13(-0.2) | 35 | [-0] | [-7] | [-4] | -43 | -36 | DR | -0.5 | OpenShort | | (-1) | -11 | 7 | -31 | -19 | -0.4,17 | 73 | | 27 | May/25 | 10 | 82.55 | 83.64 | 84.41(0) | 84.55(0.01) | 84.52(-0.13) | 84.27 | 1 | | 18 | 13(-0.7) | 35 | [0] | [-10] | [-5] | -38 | -54 | DR | -1.1 | OpenShort | | (-1) | -14 | 9 | -35 | -20 | -0.7,30 | 73 | | 28 | May/25 | 9 | 82.55 | 83.64 | 84.42(0.01) | 84.54(0.01) | 84.63(-0.12) | 84.2 | 1 | | 18 | 14(-1.6) | 10 | [1] | [-9] | [-24] | -20 | -71 | DR | -1.8 | OpenShort? | | (0) | -13 | -49 | -31 | -20 | -0.9,53 | 73 | | 29 | May/24 | 15 | 82.25 | 83.43 | 84.41(0.04) | 84.53(0.05) | 84.73(-0.01) | 84.59 | 1.3 | | 17 | 15(-7.7) | 50 | [4] | [5] | [-9] | 49 | -24 | CR | -0.5 | HoldShort? | | (4) | -1 | -20 | -10 | -8 | 0.7,81 | 74 | | 30 | May/24 | 14 | 82.25 | 83.43 | 84.37(0.11) | 84.49(0.06) | 84.74(0.08) | 84.75 | 1.4 | | 17 | 23(-5.1) | 50 | [12] | [17] | [-0] | 66 | -43 | UT | 0 | OpenLong | | (6) | 9 | -2 | -3 | 13 | 0.9,93 | 74 | | | | |
| 31 | May/24 | 13 | 82.25 | 83.43 | 84.28(0.11) | 84.44(0.08) | 84.68(0.12) | 84.77 | 1.4 | | 17 | 28(-2.6) | 50 | [12] | [23] | [-2] | 72 | -23 | CR | 0.2 | HoldShort | | (13) | 13 | -7 | 2 | 7 | 1,97 | 74 | | 32 | May/24 | 12 | 82.25 | 83.43 | 84.19(0.11) | 84.38(0.06) | 84.58(0.16) | 84.83 | 1.5 | | 17 | 31(-1.4) | 50 | [12] | [26] | [8] | 80 | 8 | UT | 0.5 | HoldLong | | (13) | 18 | 14 | 9 | 20 | 1.2,100 | 74 | | 33 | May/24 | 11 | 82.25 | 83.43 | 84.1(0.11) | 84.33(0.05) | 84.45(0.14) | 84.72 | 1.4 | | 17 | 32(-1.4) | 50 | [12] | [23] | [9] | 75 | -8 | UT | 0.5 | HoldLong | | (12) | 15 | 15 | 11 | 20 | 1.1,97 | 74 | | 34 | May/24 | 10 | 82.25 | 83.43 | 84.01(0.1) | 84.33(0) | 84.33(0.1) | 84.6 | 1.3 | | 17 | 33(-2.2) | 50 | [11] | [16] | [9] | 66 | -8 | UT | 0.5 | OpenLong | | (11) | 11 | 19 | 6 | 20 | 1,91 | 74 | | 35 | May/24 | 9 | 82.25 | 83.43 | 83.93(0.11) | 84.33(-0) | 84.24(0.05) | 84.45 | 1.3 | | 17 | 36(-1.6) | 50 | [12] | [11] | [9] | 53 | -41 | UT | 0.3 | OpenLong? | | (11) | 6 | 22 | 2 | 12 | 0.8,83 | 74 | | | | |
| 36 | May/21 | 15 | 82 | 83.31 | 83.84(0.09) | 84.28(-0.02) | 84.2(0.03) | 84.27 | 1.3 | | 18 | 37(-0.4) | 50 | [10] | [8] | [3] | 42 | -36 | UT | 0.1 | OpenLong? | | (11) | 3 | 9 | -2 | 5 | 0.7,74 | 73 | | 37 | May/21 | 14 | 82 | 83.31 | 83.77(0.06) | 84.28(0) | 84.18(-0.03) | 84.2 | 1.3 | | 18 | 38(0.2) | 50 | [7] | [1] | [1] | 47 | -20 | UT | 0 | OpenLong | | (11) | -3 | 5 | -3 | -6 | 0.7,79 | 73 | | 38 | May/21 | 13 | 82 | 83.31 | 83.72(0.05) | 84.3(0.02) | 84.21(-0.03) | 84.16 | 1.2 | | 18 | 37(0.2) | 50 | [6] | [2] | [-1] | 47 | -9 | CR | -0.1 | HoldShort | | (5) | -3 | 1 | -4 | -12 | 0.7,79 | 73 | | 39 | May/21 | 12 | 82 | 83.31 | 83.68(0.05) | 84.29(0.04) | 84.23(-0.09) | 84.15 | 1.2 | | 18 | 37(0.2) | 50 | [6] | [-3] | [-6] | 48 | -15 | DR | -0.1 | OpenShort | | (6) | -10 | -7 | -9 | -20 | 0.7,80 | 73 | | 40 | May/21 | 11 | 82 | 83.31 | 83.64(0.06) | 84.25(0.15) | 84.31(-0.06) | 84.21 | 1.3 | | 18 | 37(0.4) | 50 | [7] | [6] | [-2] | 57 | -8 | CR | -0.2 | HoldShort | | (5) | -7 | 5 | -8 | -20 | 0.9,84 | 73 | | | | |
| 41 | May/21 | 10 | 82 | 83.31 | 83.59(0.06) | 84.13(0.16) | 84.36(-0.07) | 84.17 | 1.3 | | 18 | 37(0.2) | 50 | [7] | [6] | [-12] | 59 | -10 | CR | -0.3 | HoldShort | | (6) | -8 | -21 | -13 | -20 | 0.9,86 | 73 | | 42 | May/21 | 9 | 82 | 83.31 | 83.54(0.08) | 84(0.16) | 84.42(0.03) | 84.34 | 1.4 | | 18 | 36(1.6) | 50 | [9] | [17] | [-0] | 76 | 25 | UT | -0.1 | OpenLong? | | (9) | 3 | 5 | -9 | -4 | 1.3,93 | 73 | | 43 | May/20 | 15 | 81.78 | 83.11 | 83.47(0.06) | 83.86(0.15) | 84.39(0.06) | 84.3 | 1.5 | | 16 | 35(0) | 50 | [7] | [19] | [-11] | 81 | 53 | CR | -0.1 | OpenShort? | | (7) | 7 | -28 | -9 | 1 | 1.4,96 | 74 | | 44 | May/20 | 14 | 81.78 | 83.11 | 83.42(0.05) | 83.74(0.19) | 84.34(0.17) | 84.52 | 1.7 | | 16 | 35(2.9) | 50 | [5] | [33] | [3] | 98 | 122 | UT | 0.3 | OpenLong | | (9) | 19 | 4 | -2 | 20 | 1.9,100 | 74 | | 45 | May/20 | 13 | 81.78 | 83.11 | 83.38(0.05) | 83.58(0.21) | 84.2(0.37) | 84.49 | 1.6 | | 16 | 32(3) | 50 | [5] | [55] | [6] | 103 | 174 | UT | 0.6 | HoldLong | | (5) | 40 | 6 | 9 | 20 | 2.1,100 | 74 | | | | |
| 46 | May/20 | 12 | 81.78 | 83.11 | 83.34(0.04) | 83.4(0.2) | 83.89(0.38) | 84.44 | 1.6 | | 16 | 29(3.3) | 50 | [4] | [56] | [17] | 108 | 186 | UT | 1.2 | HoldLong | | (5) | 41 | 29 | 24 | 20 | 2.3,100 | 74 | | 47 | May/20 | 11 | 81.78 | 83.11 | 83.31(0.03) | 83.23(0.11) | 83.57(0.28) | 84.21 | 1.5 | | 16 | 26(2.7) | 50 | [3] | [40] | [20] | 103 | 150 | UT | 1.5 | HoldLong | | (2) | 30 | 22 | 50 | 20 | 2.1,100 | 74 | | 48 | May/20 | 10 | 81.78 | 83.11 | 83.29(0.03) | 83.14(0.08) | 83.34(0.25) | 84.03 | 1.4 | | 16 | 23(1.4) | 50 | [3] | [35] | [18] | 75 | 123 | UT | 1.8 | OpenLong | | (1) | 27 | 27 | 25 | 20 | 2,75 | 74 | | 49 | May/20 | 9 | 81.78 | 83.11 | 83.29(0) | 83.07(0.06) | 83.13(0.2) | 83.82 | 1.2 | | 16 | 22(-0.3) | 50 | [0] | [27] | [44] | 37 | 121 | UR | 1.9 | SmallShort? | | (2) | 22 | 114 | 12 | 20 | 1.6,47 | 74 | | 50 | May/19 | 15 | 81.61 | 82.92 | 83.26(-0.05) | 83.02(-0.04) | 82.96(0.05) | 82.93 | 0.8 | | 15 | 22(-1.3) | 35 | [-5] | [4] | [-0] | -47 | 24 | RG | -0.1 | Wait? | | (-5) | 5 | 6 | -16 | 2 | -0.9,26 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|