|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $78.5600 One month high (close): $84.0900
CL Daily Change: 1.06% Daily StdDev 0.92% CL EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $84.09(1.06%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 81.78 | 83.11 | 83.47(0.06) | 83.86(0.15) | 84.39(0.06) | 84.3 | 1.5 | | 16 | 37(1.7) | 50 | [7] | [19] | [-11] | 81 | 54 | CR | -0.1 | OpenShort? | | (8) | 7 | -28 | -9 | 1 | 1.4,96 | 74 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.16%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.86(hourly_sma_10 -0.52%) 83.47(hourly_sma_20 -0.98%) 83.11(daily_ema_10 -1.41%) 81.78(daily_ema_20 -2.99%)
Resistance Levels:
|
| | | 2 | May/20 | 14 | 81.78 | 83.11 | 83.42(0.05) | 83.74(0.19) | 84.34(0.17) | 84.52 | 1.7 | | 16 | 35(2.9) | 50 | [5] | [33] | [3] | 98 | 123 | UT | 0.3 | OpenLong | | (9) | 19 | 4 | -2 | 20 | 1.9,100 | 74 | | 3 | May/20 | 13 | 81.78 | 83.11 | 83.38(0.05) | 83.58(0.21) | 84.2(0.37) | 84.49 | 1.6 | | 16 | 32(3) | 50 | [5] | [55] | [6] | 103 | 174 | UT | 0.6 | HoldLong | | (5) | 40 | 6 | 9 | 20 | 2.1,100 | 74 | | 4 | May/20 | 12 | 81.78 | 83.11 | 83.34(0.04) | 83.4(0.2) | 83.89(0.38) | 84.44 | 1.6 | | 16 | 29(3.3) | 50 | [4] | [56] | [17] | 108 | 186 | UT | 1.2 | HoldLong | | (5) | 41 | 29 | 24 | 20 | 2.3,100 | 74 | | 5 | May/20 | 11 | 81.78 | 83.11 | 83.31(0.03) | 83.23(0.11) | 83.57(0.28) | 84.21 | 1.5 | | 16 | 26(2.7) | 50 | [3] | [40] | [21] | 103 | 150 | UT | 1.5 | HoldLong | | (2) | 30 | 23 | 50 | 20 | 2.1,100 | 74 | | | | |
| 6 | May/20 | 10 | 81.78 | 83.11 | 83.29(0.03) | 83.14(0.08) | 83.34(0.25) | 84.03 | 1.4 | | 16 | 23(1.4) | 50 | [3] | [35] | [21] | 75 | 123 | UT | 1.8 | OpenLong | | (1) | 27 | 27 | 44 | 20 | 2,75 | 74 | | 7 | May/20 | 9 | 81.78 | 83.11 | 83.29(0) | 83.07(0.06) | 83.13(0.2) | 83.82 | 1.2 | | 16 | 22(-0.3) | 50 | [0] | [27] | [47] | 37 | 120 | UR | 1.9 | SmallShort? | | (2) | 22 | 115 | 29 | 20 | 1.6,47 | 74 | | 8 | May/19 | 15 | 81.61 | 82.92 | 83.26(-0.05) | 83.02(-0.04) | 82.96(0.05) | 82.93 | 0.8 | | 15 | 22(-1.3) | 40 | [-5] | [4] | [3] | -47 | 23 | UR | -0.1 | SmallShort? | | (-5) | 5 | 6 | 4 | 2 | -0.9,26 | 76 | | 9 | May/19 | 14 | 81.61 | 82.92 | 83.31(-0.04) | 83.05(-0.03) | 82.92(0.03) | 82.88 | 0.8 | | 15 | 23(0.5) | 30 | [-4] | [3] | [-5] | -56 | -3 | RG | -0.1 | Wait | | (-8) | 3 | -17 | 7 | -10 | -1.2,24 | 76 | | 10 | May/19 | 13 | 81.61 | 82.92 | 83.35(-0.03) | 83.05(0) | 82.89(-0.07) | 83.01 | 0.9 | | 15 | 23(-0.2) | 40 | [-3] | [-6] | [2] | -49 | -27 | RG | 0.3 | Wait | | (-4) | -8 | -1 | 15 | -6 | -1,26 | 76 | | | | |
| 11 | May/19 | 12 | 81.61 | 82.92 | 83.38(-0.04) | 83.08(-0.03) | 82.95(-0.07) | 83.02 | 0.9 | | 15 | 23(0.2) | 40 | [-4] | [-8] | [5] | -59 | -18 | RG | 0.2 | Wait | | (-5) | -8 | 9 | 9 | 2 | -1,16 | 76 | | 12 | May/19 | 11 | 81.61 | 82.92 | 83.42(-0.04) | 83.11(-0.07) | 83.01(-0.09) | 82.95 | 0.9 | | 15 | 23(0.4) | 45 | [-4] | [-12] | [9] | -76 | -42 | RG | -0.2 | Wait | | (-5) | -10 | 30 | -11 | 6 | -1.3,7 | 76 | | 13 | May/19 | 10 | 81.61 | 82.92 | 83.46(-0.06) | 83.17(-0.13) | 83.08(-0.13) | 82.72 | 0.7 | | 15 | 22(2.5) | 0 | [-7] | [-21] | [-6] | -93 | -62 | RG | -1 | SmallLong | | (-8) | -14 | -5 | -17 | -13 | -2.1,10 | 76 | | 14 | May/19 | 9 | 81.61 | 82.92 | 83.51(-0.06) | 83.28(-0.12) | 83.19(-0.09) | 82.76 | 0.7 | | 15 | 20(3.3) | -20 | [-7] | [-16] | [-25] | -87 | -52 | DT | -1.4 | OpenShort? | | (-7) | -10 | -67 | -11 | -12 | -2.4,23 | 76 | | 15 | May/18 | 15 | 81.5 | 82.75 | 83.56(-0.03) | 83.38(-0.06) | 83.26(0.06) | 83.28 | 1.2 | | 14 | 16(-0.1) | 50 | [-3] | [5] | [-0] | -43 | 16 | RG | 0.1 | Wait? | | (-4) | 7 | -6 | 11 | 0 | -1.1,35 | 79 | | | | |
| 16 | May/18 | 14 | 81.5 | 82.75 | 83.58(-0.01) | 83.43(-0.03) | 83.21(0.01) | 83.33 | 1.2 | | 14 | 17(0.4) | 50 | [-1] | [1] | [3] | -42 | -17 | UR | 0.5 | SmallShort | | (-2) | 1 | 0 | 19 | -2 | -1,33 | 79 | | 17 | May/18 | 13 | 81.5 | 82.75 | 83.59(-0.01) | 83.45(-0.05) | 83.21(-0.06) | 83.33 | 1.2 | | 14 | 16(0.5) | 50 | [-1] | [-7] | [7] | -53 | -35 | RG | 0.5 | Wait | | (-1) | -6 | 13 | 18 | 2 | -1.1,25 | 79 | | 18 | May/18 | 12 | 81.5 | 82.75 | 83.6(-0.02) | 83.49(-0.08) | 83.26(-0.13) | 83.23 | 1.1 | | 14 | 16(0.7) | 40 | [-2] | [-16] | [2] | -77 | -52 | RG | -0.1 | Wait | | (-1) | -14 | 13 | -12 | -8 | -1.6,13 | 79 | | 19 | May/18 | 11 | 81.5 | 82.75 | 83.62(-0.02) | 83.56(-0.06) | 83.37(-0.16) | 83.13 | 1.1 | | 14 | 15(-1.2) | 30 | [-2] | [-18] | [-2] | -100 | -80 | BT | -1.1 | OpenLong | | (-4) | -17 | 15 | -34 | -20 | -2.2,5 | 79 | | 20 | May/18 | 10 | 81.5 | 82.75 | 83.62(-0) | 83.61(-0.08) | 83.5(-0.18) | 83.01 | 1 | | 14 | 16(-7.2) | 15 | [-0] | [-21] | [-24] | -106 | -114 | DR | -2 | HoldShort | | (-2) | -19 | -41 | -48 | -20 | -2.6,9 | 79 | | | | |
| 21 | May/18 | 9 | 81.5 | 82.75 | 83.63(0.06) | 83.68(-0.06) | 83.65(-0.06) | 83.33 | 1.2 | | 14 | 23(-10.5) | 50 | [6] | [-6] | [-17] | -41 | -113 | DR | -0.9 | OpenShort? | | (2) | -6 | -34 | -27 | -12 | -0.9,32 | 79 | | 22 | May/17 | 15 | 81.4 | 82.56 | 83.58(0.11) | 83.73(-0.01) | 83.7(-0.03) | 83.6 | 1.5 | | 16 | 34(-5.3) | 50 | [12] | [2] | [-10] | 3 | -115 | CR | -0.2 | HoldShort? | | (9) | -3 | -20 | -13 | -8 | 0,53 | 83 | | 23 | May/17 | 14 | 81.4 | 82.56 | 83.49(0.09) | 83.74(-0.01) | 83.73(-0.02) | 83.76 | 1.6 | | 16 | 39(-3.2) | 50 | [10] | [3] | [-2] | 38 | -63 | CR | 0.1 | HoldShort | | (13) | -2 | -6 | 0 | 5 | 0.5,75 | 83 | | 24 | May/17 | 13 | 81.4 | 82.56 | 83.41(0.09) | 83.75(0.01) | 83.75(0.03) | 83.81 | 1.6 | | 16 | 42(-2.2) | 50 | [10] | [9] | [1] | 39 | -31 | UT | 0.1 | OpenLong | | (12) | 3 | 5 | -7 | 1 | 0.6,74 | 83 | | 25 | May/17 | 12 | 81.4 | 82.56 | 83.33(0.09) | 83.75(0.02) | 83.73(0.03) | 83.77 | 1.6 | | 16 | 45(-0.5) | 50 | [10] | [10] | [7] | 43 | -31 | UT | 0.1 | OpenLong | | (11) | 3 | 26 | -10 | 1 | 0.7,75 | 83 | | | | |
| 26 | May/17 | 11 | 81.4 | 82.56 | 83.26(0.06) | 83.74(0.01) | 83.71(-0.05) | 83.57 | 1.5 | | 16 | 45(-0.9) | 50 | [6] | [-0] | [-10] | 37 | -31 | DR | -0.2 | OpenShort | | (9) | -5 | -19 | -10 | -19 | 0.5,74 | 83 | | 27 | May/17 | 10 | 81.4 | 82.56 | 83.21(0.07) | 83.73(0.02) | 83.75(-0.01) | 83.72 | 1.6 | | 16 | 46(0) | 50 | [7] | [5] | [-8] | 61 | -12 | CR | -0 | HoldShort | | (8) | -1 | -22 | -3 | -5 | 0.8,91 | 83 | | 28 | May/17 | 9 | 81.4 | 82.56 | 83.15(0.08) | 83.71(0.04) | 83.76(0.01) | 83.89 | 1.7 | | 16 | 46(0.5) | 50 | [8] | [8] | [9] | 72 | 15 | UT | 0.2 | OpenLong? | | (9) | 1 | 26 | -3 | 11 | 1.1,94 | 83 | | 29 | May/14 | 15 | 81.24 | 82.31 | 83.08(0.07) | 83.68(0.03) | 83.75(-0.02) | 83.69 | 1.8 | | 15 | 45(-2.9) | 50 | [7] | [5] | [-0] | 66 | -3 | UT | -0.1 | OpenLong? | | (8) | -2 | 4 | -5 | -10 | 0.9,93 | 75 | | 30 | May/14 | 14 | 81.24 | 82.31 | 83.02(0.08) | 83.65(0.08) | 83.76(-0.01) | 83.66 | 1.7 | | 15 | 48(0.4) | 50 | [9] | [9] | [-8] | 69 | -2 | CR | -0.1 | HoldShort | | (9) | -1 | -18 | -8 | -12 | 1,94 | 75 | | | | |
| 31 | May/14 | 13 | 81.24 | 82.31 | 82.95(0.08) | 83.58(0.18) | 83.77(0.07) | 83.8 | 1.8 | | 15 | 48(1.3) | 50 | [9] | [22] | [0] | 80 | 38 | UT | 0 | OpenLong | | (9) | 7 | 8 | -4 | -20 | 1.3,97 | 75 | | 32 | May/14 | 12 | 81.24 | 82.31 | 82.88(0.08) | 83.43(0.23) | 83.71(0.05) | 83.74 | 1.8 | | 15 | 47(2.1) | 50 | [9] | [23] | [-8] | 81 | 33 | CR | 0 | OpenShort | | (9) | 5 | -17 | -4 | -20 | 1.3,98 | 75 | | 33 | May/14 | 11 | 81.24 | 82.31 | 82.81(0.08) | 83.24(0.2) | 83.67(0.07) | 83.87 | 1.9 | | 15 | 45(3.4) | 50 | [9] | [24] | [6] | 93 | 68 | UT | 0.3 | OpenLong | | (12) | 7 | 14 | 2 | 13 | 1.7,100 | 75 | | 34 | May/14 | 10 | 81.24 | 82.31 | 82.75(0.06) | 83.08(0.19) | 83.61(0.08) | 83.76 | 1.8 | | 15 | 41(2.5) | 50 | [6] | [24] | [5] | 93 | 80 | UT | 0.3 | OpenLong | | (8) | 9 | 11 | 0 | 18 | 1.8,98 | 75 | | 35 | May/14 | 9 | 81.24 | 82.31 | 82.7(0.03) | 82.92(0.17) | 83.54(0.17) | 83.68 | 1.8 | | 15 | 39(2.7) | 50 | [3] | [31] | [10] | 92 | 132 | UT | 0.3 | OpenLong? | | (5) | 18 | 24 | -2 | 20 | 1.8,97 | 75 | | | | |
| 36 | May/13 | 15 | 81.08 | 82.02 | 82.68(0.03) | 82.78(0.11) | 83.4(0.29) | 83.5 | 1.9 | | 14 | 36(-2.4) | 50 | [3] | [42] | [4] | 87 | 142 | UT | 0.2 | HoldLong? | | (2) | 31 | -2 | 7 | 20 | 1.6,97 | 69 | | 37 | May/13 | 14 | 81.08 | 82.02 | 82.66(0.01) | 82.69(0.13) | 83.16(0.41) | 83.52 | 1.9 | | 14 | 38(0.1) | 50 | [1] | [54] | [5] | 92 | 190 | UT | 0.7 | HoldLong | | (2) | 43 | -8 | 28 | 20 | 1.7,99 | 69 | | 38 | May/13 | 13 | 81.08 | 82.02 | 82.66(0) | 82.59(0.13) | 82.82(0.34) | 83.58 | 1.9 | | 14 | 38(-1) | 50 | [0] | [47] | [20] | 98 | 194 | UR | 1.5 | SmallShort | | (1) | 36 | 20 | 50 | 20 | 1.9,100 | 69 | | 39 | May/13 | 12 | 81.08 | 82.02 | 82.65(-0.01) | 82.48(0.12) | 82.54(0.28) | 83.42 | 1.8 | | 14 | 39(-1.5) | 50 | [-1] | [39] | [33] | 66 | 169 | UR | 1.7 | SmallShort | | (-1) | 30 | 58 | 53 | 20 | 1.5,78 | 69 | | 40 | May/13 | 11 | 81.08 | 82.02 | 82.66(-0.04) | 82.38(0.07) | 82.31(0.18) | 82.97 | 1.5 | | 14 | 41(-3.1) | 50 | [-4] | [26] | [38] | 9 | 123 | UR | 1.3 | SmallShort | | (-5) | 19 | 90 | 30 | 20 | 0.6,44 | 69 | | | | |
| 41 | May/13 | 10 | 81.08 | 82.02 | 82.7(-0.08) | 82.32(-0.01) | 82.16(-0.07) | 82.28 | 0.9 | | 14 | 44(-0.3) | 45 | [-8] | [-6] | [21] | -53 | 11 | RG | 0.2 | Wait | | (-9) | -7 | 59 | 7 | 0 | -0.7,15 | 69 | | 42 | May/13 | 9 | 81.08 | 82.02 | 82.77(-0.09) | 82.33(-0.06) | 82.22(-0.16) | 81.83 | 0.6 | | 14 | 44(3.2) | -25 | [-10] | [-18] | [-20] | -93 | -61 | DT | -0.7 | OpenShort? | | (-13) | -17 | -48 | -8 | -20 | -1.7,0 | 69 | | 43 | May/12 | 15 | 80.93 | 81.68 | 82.84(-0.05) | 82.38(-0.05) | 82.35(-0.09) | 82.2 | 1 | | 12 | 41(-2.3) | 20 | [-5] | [-10] | [-4] | -80 | -53 | RG | -0.3 | Wait? | | (-8) | -10 | -5 | -10 | -5 | -1.2,0 | 55 | | 44 | May/12 | 14 | 80.93 | 81.68 | 82.84(-0) | 82.42(-0.07) | 82.42(-0.05) | 82.24 | 1.1 | | 12 | 43(-0.3) | 50 | [-0] | [-6] | [-2] | -74 | -92 | DR | -0.3 | OpenShort | | (-5) | -5 | -1 | -7 | -1 | -1.2,6 | 55 | | 45 | May/12 | 13 | 80.93 | 81.68 | 82.84(0) | 82.48(-0.11) | 82.46(-0.03) | 82.25 | 1.1 | | 12 | 44(-1.3) | 35 | [0] | [-6] | [-14] | -70 | -87 | DR | -0.4 | OpenShort | | (0) | -3 | -42 | -6 | 9 | -1.2,10 | 55 | | | | |
| 46 | May/12 | 12 | 80.93 | 81.68 | 82.88(0.04) | 82.57(-0.06) | 82.49(0.06) | 82.57 | 1.3 | | 12 | 45(-1.5) | 50 | [4] | [8] | [5] | -49 | -65 | UT | 0.1 | OpenLong | | (2) | 6 | 11 | 3 | 15 | -0.6,16 | 55 | | 47 | May/12 | 11 | 80.93 | 81.68 | 82.85(0.02) | 82.62(-0.12) | 82.44(0.04) | 82.49 | 1.3 | | 12 | 46(-0.3) | 50 | [2] | [2] | [-2] | -53 | -49 | CR | 0.1 | HoldShort | | (4) | 4 | -9 | 2 | 9 | -0.6,12 | 55 | | 48 | May/12 | 10 | 80.93 | 81.68 | 82.83(0.01) | 82.72(-0.11) | 82.44(-0) | 82.56 | 1.3 | | 12 | 47(-0.5) | 50 | [1] | [-2] | [4] | -51 | -40 | RG | 0.3 | Wait | | (2) | -0 | 17 | -17 | 9 | -0.5,12 | 55 | | 49 | May/12 | 9 | 80.93 | 81.68 | 82.83(0) | 82.81(-0.16) | 82.41(-0.1) | 82.43 | 1.2 | | 12 | 47(-0.6) | 50 | [0] | [-16] | [-1] | -58 | -75 | DR | 0 | OpenShort? | | (1) | -11 | 6 | -19 | 4 | -0.7,10 | 55 | | 50 | May/11 | 15 | 80.8 | 81.38 | 82.82(0.01) | 82.94(-0.16) | 82.49(-0.2) | 82.38 | 1.3 | | 11 | 48(-1.6) | 45 | [1] | [-25] | [-3] | -59 | -110 | DR | -0.2 | OpenShort? | | (0) | -21 | 5 | -20 | -16 | -0.8,11 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|