|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.7700 One month high (close): $81.3300
CL Daily Change: -0.22% Daily StdDev 0.94% CL EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $81.15(-0.22%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 79.71 | 80.3 | 80.88(0.07) | 81.27(-0.07) | 81.07(-0.09) | 81.13 | 1.6 | | 11 | 65(0.4) | 50 | [7] | [-9] | [4] | 20 | -68 | RG | 0.1 | Wait? | | (6) | -10 | 14 | -3 | 0 | 0.4,60 | 70 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.88(hourly_sma_20 -0.31%) 80.3(daily_ema_10 -1.02%) 79.71(daily_ema_20 -1.75%)
Resistance Levels: 81.27(weak_hourly_sma_10 0.17%)
|
| | | 2 | Apr/21 | 14 | 79.71 | 80.3 | 80.83(0.02) | 81.32(-0.05) | 81.15(-0.18) | 81.02 | 1.4 | | 11 | 64(0.2) | 25 | [2] | [-19] | [-5] | 16 | -49 | DR | -0.2 | OpenShort | | (6) | -19 | -6 | -10 | -18 | 0.3,58 | 70 | | 3 | Apr/21 | 13 | 79.71 | 80.3 | 80.82(0.02) | 81.36(0.06) | 81.29(-0.05) | 81.07 | 1.5 | | 11 | 64(0.3) | 45 | [2] | [1] | [-4] | 20 | -4 | CR | -0.4 | HoldShort | | (2) | -5 | 5 | -17 | -20 | 0.4,60 | 70 | | 4 | Apr/21 | 12 | 79.71 | 80.3 | 80.8(0.02) | 81.32(0.12) | 81.33(-0.07) | 81.03 | 1.5 | | 11 | 64(0.2) | 35 | [2] | [2] | [-10] | 28 | -10 | CR | -0.5 | HoldShort | | (1) | -7 | -10 | -18 | -20 | 0.4,68 | 70 | | 5 | Apr/21 | 11 | 79.71 | 80.3 | 80.79(0.03) | 81.22(0.1) | 81.39(-0.1) | 81.11 | 1.5 | | 11 | 64(0.4) | 25 | [3] | [-2] | [-19] | 47 | -19 | DR | -0.5 | OpenShort | | (2) | -11 | -48 | -5 | -20 | 0.6,82 | 70 | | | | |
| 6 | Apr/21 | 10 | 79.71 | 80.3 | 80.77(0.05) | 81.14(0.17) | 81.47(-0.04) | 81.5 | 2 | | 11 | 63(2.7) | 40 | [5] | [8] | [-11] | 70 | 26 | CR | 0.1 | HoldShort | | (5) | -4 | -31 | -2 | -5 | 1.3,87 | 70 | | 7 | Apr/21 | 9 | 79.71 | 80.3 | 80.73(0.07) | 81(0.19) | 81.5(0.08) | 81.75 | 2.2 | | 11 | 61(5.4) | 50 | [7] | [23] | [21] | 81 | 77 | UT | 0.5 | OpenLong? | | (7) | 9 | 59 | -5 | 20 | 1.8,86 | 70 | | 8 | Apr/20 | 15 | 79.54 | 80.15 | 80.67(0.04) | 80.84(0.13) | 81.44(0.17) | 81.27 | 1.9 | | 13 | 55(2.9) | 50 | [4] | [29] | [-4] | 63 | 72 | CR | -0.3 | HoldShort? | | (4) | 18 | -6 | -15 | 6 | 1.2,83 | 65 | | 9 | Apr/20 | 14 | 79.54 | 80.15 | 80.64(0.06) | 80.73(0.12) | 81.3(0.31) | 81.32 | 1.9 | | 13 | 52(2.5) | 50 | [6] | [43] | [-6] | 76 | 99 | CR | 0 | OpenShort | | (5) | 33 | -25 | -1 | 20 | 1.4,91 | 65 | | 10 | Apr/20 | 13 | 79.54 | 80.15 | 80.59(0.07) | 80.64(0.18) | 81.05(0.3) | 81.52 | 2.1 | | 13 | 50(5.4) | 50 | [7] | [46] | [3] | 97 | 125 | UT | 1 | OpenLong | | (7) | 32 | -16 | 32 | 20 | 2,97 | 65 | | | | |
| 11 | Apr/20 | 12 | 79.54 | 80.15 | 80.54(0.07) | 80.49(0.2) | 80.8(0.36) | 81.65 | 2.3 | | 13 | 44(8.8) | 50 | [7] | [53] | [23] | 108 | 161 | UT | 2.1 | HoldLong | | (7) | 38 | 27 | 58 | 20 | 2.7,90 | 65 | | 12 | Apr/20 | 11 | 79.54 | 80.15 | 80.49(0.06) | 80.33(0.08) | 80.51(0.32) | 81.43 | 2 | | 13 | 36(8) | 50 | [6] | [42] | [48] | 79 | 141 | UT | 2.8 | OpenLong | | (5) | 34 | 105 | 40 | 20 | 2.8,59 | 65 | | 13 | Apr/20 | 10 | 79.54 | 80.15 | 80.49(0) | 80.27(-0.03) | 80.25(0.1) | 80.58 | 1.1 | | 13 | 28(0.2) | 50 | [0] | [12] | [27] | 1 | 46 | UR | 1.3 | SmallShort | | (1) | 11 | 64 | 18 | 20 | 0.5,38 | 65 | | 14 | Apr/20 | 9 | 79.54 | 80.15 | 80.44(-0.02) | 80.29(-0.08) | 80.17(-0.07) | 80.07 | 0.6 | | 13 | 27(0.4) | 25 | [-2] | [-9] | [-11] | -67 | -47 | RG | -0.4 | Wait? | | (-4) | -7 | -29 | -8 | -1 | -1.5,21 | 65 | | 15 | Apr/19 | 15 | 79.27 | 79.99 | 80.46(0.01) | 80.36(-0.05) | 80.22(0.05) | 80.3 | 0.9 | | 13 | 27(-2.3) | 50 | [1] | [5] | [5] | -41 | -18 | UT | 0.3 | OpenLong? | | (0) | 5 | 17 | -2 | 1 | -0.6,24 | 53 | | | | |
| 16 | Apr/19 | 14 | 79.27 | 79.99 | 80.45(0.05) | 80.4(-0.06) | 80.18(0.04) | 80.16 | 0.8 | | 13 | 29(-5.9) | 50 | [5] | [4] | [-1] | -54 | -82 | CR | -0.1 | HoldShort | | (0) | 4 | 2 | -7 | -6 | -0.9,19 | 53 | | 17 | Apr/19 | 13 | 79.27 | 79.99 | 80.41(0.05) | 80.45(-0.07) | 80.15(-0.17) | 80.14 | 0.8 | | 13 | 35(-3.5) | 50 | [5] | [-19] | [-4] | -42 | -128 | DR | -0 | OpenShort | | (5) | -18 | -4 | -6 | -14 | -0.7,26 | 53 | | 18 | Apr/19 | 12 | 79.27 | 79.99 | 80.37(0.05) | 80.5(-0.05) | 80.29(-0.15) | 80.17 | 0.8 | | 13 | 39(-3) | 45 | [5] | [-15] | [-11] | -36 | -113 | DR | -0.3 | OpenShort | | (5) | -16 | -22 | -14 | -19 | -0.4,24 | 53 | | 19 | Apr/19 | 11 | 79.27 | 79.99 | 80.33(0.05) | 80.54(-0.01) | 80.41(-0.1) | 80.35 | 0.9 | | 13 | 42(-2) | 50 | [5] | [-8] | [3] | -33 | -80 | RG | -0.1 | Wait | | (6) | -11 | 32 | -37 | -14 | 0,17 | 53 | | 20 | Apr/19 | 10 | 79.27 | 79.99 | 80.29(0.03) | 80.54(-0.05) | 80.49(-0.16) | 80.09 | 0.7 | | 13 | 44(-4.5) | 45 | [3] | [-17] | [-3] | -23 | -95 | DR | -0.8 | OpenShort | | (4) | -17 | 13 | -34 | -20 | -0.4,37 | 53 | | | | |
| 21 | Apr/19 | 9 | 79.27 | 79.99 | 80.27(0.06) | 80.58(-0.08) | 80.62(-0.16) | 79.99 | 0.6 | | 13 | 48(-2.1) | 45 | [6] | [-18] | [-42] | 5 | -137 | DR | -1.1 | OpenShort? | | (2) | -17 | -106 | -24 | -20 | -0.5,67 | 53 | | 22 | Apr/16 | 15 | 79.02 | 79.9 | 80.22(0.09) | 80.65(0.05) | 80.75(0.04) | 80.85 | 1.3 | | 15 | 50(10.8) | 50 | [10] | [12] | [2] | 78 | -5 | UT | 0.2 | OpenLong? | | (11) | 4 | 6 | -2 | 5 | 1.1,100 | 61 | | 23 | Apr/16 | 14 | 79.02 | 79.9 | 80.15(0.07) | 80.61(0.03) | 80.72(0.06) | 80.8 | 1.2 | | 15 | 40(0.8) | 50 | [7] | [13] | [4] | 78 | 22 | UT | 0.1 | HoldLong | | (9) | 6 | 10 | -1 | 10 | 1.1,100 | 61 | | 24 | Apr/16 | 13 | 79.02 | 79.9 | 80.09(0.06) | 80.58(0.03) | 80.67(0.09) | 80.72 | 1.2 | | 15 | 39(0.9) | 50 | [6] | [16] | [0] | 77 | 41 | UT | 0.1 | HoldLong | | (7) | 10 | -1 | -1 | 10 | 1.1,99 | 61 | | 25 | Apr/16 | 12 | 79.02 | 79.9 | 80.04(0.07) | 80.56(0.08) | 80.6(0.07) | 80.73 | 1.2 | | 15 | 38(1.3) | 50 | [7] | [16] | [3] | 83 | 34 | UT | 0.2 | OpenLong | | (8) | 7 | 7 | 4 | -6 | 1.3,100 | 61 | | | | |
| 26 | Apr/16 | 11 | 79.02 | 79.9 | 79.99(0.07) | 80.5(0.16) | 80.6(-0) | 80.67 | 1.1 | | 15 | 37(1.3) | 50 | [7] | [13] | [-1] | 80 | 16 | CR | 0.2 | OpenShort | | (6) | -0 | -1 | 4 | -17 | 1.3,97 | 61 | | 27 | Apr/16 | 10 | 79.02 | 79.9 | 79.94(0.07) | 80.37(0.17) | 80.54(0.05) | 80.68 | 1.2 | | 15 | 35(1.5) | 50 | [7] | [19] | [5] | 80 | 29 | UT | 0.3 | OpenLong | | (6) | 5 | 16 | -0 | -4 | 1.5,92 | 61 | | 28 | Apr/16 | 9 | 79.02 | 79.9 | 79.88(0.06) | 80.23(0.13) | 80.54(0) | 80.55 | 1.1 | | 15 | 34(0.8) | 50 | [6] | [11] | [5] | 72 | 17 | UT | 0.1 | OpenLong? | | (6) | 0 | 21 | -10 | -1 | 1.4,87 | 61 | | 29 | Apr/15 | 15 | 78.79 | 79.69 | 79.83(0.07) | 80.13(0.12) | 80.5(-0.02) | 80.38 | 1.1 | | 15 | 33(2.6) | 50 | [7] | [9] | [-4] | 69 | -9 | CR | -0.3 | HoldShort? | | (6) | -2 | -7 | -8 | -2 | 1.2,89 | 68 | | 30 | Apr/15 | 14 | 78.79 | 79.69 | 79.77(0.02) | 80.04(0.11) | 80.51(0.07) | 80.44 | 1.1 | | 15 | 30(1.2) | 50 | [2] | [16] | [-9] | 81 | 77 | CR | -0.2 | OpenShort | | (8) | 7 | -26 | -8 | 11 | 1.5,93 | 68 | | | | |
| 31 | Apr/15 | 13 | 78.79 | 79.69 | 79.75(0.04) | 79.95(0.19) | 80.45(0.32) | 80.65 | 1.2 | | 15 | 29(2.5) | 50 | [4] | [47] | [11] | 101 | 151 | UT | 0.5 | HoldLong | | (5) | 33 | 24 | 7 | 20 | 2.1,98 | 68 | | 32 | Apr/15 | 12 | 78.79 | 79.69 | 79.72(0.02) | 79.8(0.13) | 80.2(0.29) | 80.46 | 1.1 | | 15 | 27(1.4) | 50 | [2] | [40] | [2] | 93 | 145 | UT | 0.6 | OpenLong | | (3) | 30 | -11 | 20 | 20 | 1.8,98 | 68 | | 33 | Apr/15 | 11 | 78.79 | 79.69 | 79.7(0.02) | 79.7(0.12) | 79.97(0.27) | 80.55 | 1.2 | | 15 | 25(1.9) | 50 | [2] | [37] | [16] | 105 | 159 | UT | 1.5 | HoldLong | | (3) | 28 | 12 | 49 | 20 | 2.2,100 | 68 | | 34 | Apr/15 | 10 | 78.79 | 79.69 | 79.69(0.02) | 79.6(0.1) | 79.75(0.24) | 80.45 | 1.1 | | 15 | 23(1.8) | 50 | [2] | [33] | [25] | 81 | 142 | UT | 2 | OpenLong | | (1) | 25 | 39 | 44 | 20 | 2.2,76 | 68 | | 35 | Apr/15 | 9 | 78.79 | 79.69 | 79.69(-0) | 79.52(0.06) | 79.56(0.14) | 80.14 | 0.9 | | 15 | 22(0.4) | 50 | [-0] | [20] | [39] | 34 | 97 | UR | 1.8 | SmallShort? | | (0) | 15 | 96 | 23 | 20 | 1.4,49 | 68 | | | | |
| 36 | Apr/14 | 15 | 78.56 | 79.53 | 79.67(-0.04) | 79.47(-0.04) | 79.45(0.06) | 79.38 | 0.5 | | 13 | 21(1.5) | 45 | [-4] | [4] | [2] | -41 | 18 | UR | -0.2 | SmallShort? | | (-5) | 6 | 6 | 2 | -4 | -0.9,32 | 65 | | 37 | Apr/14 | 14 | 78.56 | 79.53 | 79.71(-0.02) | 79.5(-0.04) | 79.4(-0.03) | 79.33 | 0.5 | | 13 | 20(0.6) | 35 | [-2] | [-5] | [-7] | -51 | -37 | RG | -0.2 | Wait | | (-5) | -3 | -18 | -3 | -4 | -1.2,29 | 65 | | 38 | Apr/14 | 13 | 78.56 | 79.53 | 79.72(-0.01) | 79.5(-0) | 79.42(-0.04) | 79.47 | 0.6 | | 13 | 19(-0.3) | 45 | [-1] | [-4] | [2] | -34 | -30 | RG | 0.2 | Wait | | (-1) | -4 | -1 | 15 | -6 | -0.8,36 | 65 | | 39 | Apr/14 | 12 | 78.56 | 79.53 | 79.73(0.01) | 79.53(0.02) | 79.45(-0.04) | 79.48 | 0.6 | | 13 | 19(-0.5) | 45 | [1] | [-2] | [-6] | -46 | -52 | DR | 0.1 | OpenShort | | (0) | -4 | -14 | 1 | -13 | -0.8,24 | 65 | | 40 | Apr/14 | 11 | 78.56 | 79.53 | 79.72(0.01) | 79.51(-0.05) | 79.48(-0.03) | 79.59 | 0.7 | | 13 | 20(0.1) | 50 | [1] | [-5] | [19] | -41 | -39 | RG | 0.4 | Wait | | (1) | -3 | 56 | -6 | 16 | -0.4,19 | 65 | | | | |
| 41 | Apr/14 | 10 | 78.56 | 79.53 | 79.71(-0.03) | 79.55(-0.12) | 79.5(-0.13) | 79.15 | 0.4 | | 13 | 20(1.5) | 0 | [-3] | [-20] | [-15] | -79 | -73 | RG | -1.1 | SmallLong | | (-1) | -14 | -34 | -18 | -11 | -1.8,16 | 65 | | 42 | Apr/14 | 9 | 78.56 | 79.53 | 79.74(-0.02) | 79.64(-0.09) | 79.6(-0.06) | 79.42 | 0.5 | | 13 | 18(0.4) | 25 | [-2] | [-11] | [-10] | -50 | -35 | RG | -0.6 | Wait? | | (-1) | -6 | -28 | -9 | 5 | -1.1,28 | 65 | | 43 | Apr/13 | 15 | 78.4 | 79.52 | 79.76(-0.02) | 79.71(-0.07) | 79.64(0.04) | 79.64 | 0.7 | | 15 | 18(0.9) | 40 | [-2] | [1] | [1] | -23 | 12 | UR | 0 | SmallShort? | | (-1) | 4 | 1 | 2 | 8 | -0.4,37 | 68 | | 44 | Apr/13 | 14 | 78.4 | 79.52 | 79.77(-0.01) | 79.77(-0.07) | 79.61(0.08) | 79.63 | 0.7 | | 15 | 17(-0.1) | 50 | [-1] | [5] | [-0] | -25 | 12 | RG | 0.1 | Wait | | (-3) | 8 | -4 | 6 | -1 | -0.5,38 | 68 | | 45 | Apr/13 | 13 | 78.4 | 79.52 | 79.77(0) | 79.83(-0.05) | 79.54(-0.08) | 79.66 | 0.8 | | 15 | 17(-0.2) | 45 | [0] | [-10] | [1] | -22 | -31 | RG | 0.4 | Wait | | (0) | -8 | 0 | 7 | 1 | -0.4,38 | 68 | | | | |
| 46 | Apr/13 | 12 | 78.4 | 79.52 | 79.77(0.01) | 79.87(-0.05) | 79.6(-0.1) | 79.66 | 0.8 | | 15 | 17(-0.8) | 45 | [1] | [-12] | [1] | -29 | -47 | RG | 0.2 | Wait | | (1) | -11 | 4 | 2 | -11 | -0.4,31 | 68 | | 47 | Apr/13 | 11 | 78.4 | 79.52 | 79.76(0.01) | 79.91(-0.01) | 79.68(-0.13) | 79.63 | 0.7 | | 15 | 18(-0.6) | 45 | [1] | [-13] | [-0] | -42 | -65 | RG | -0.2 | Wait | | (0) | -14 | 20 | -30 | -20 | -0.4,18 | 68 | | 48 | Apr/13 | 10 | 78.4 | 79.52 | 79.75(0.01) | 79.92(-0.01) | 79.78(-0.18) | 79.47 | 0.6 | | 15 | 19(0) | 45 | [1] | [-18] | [2] | -43 | -98 | RG | -1 | SmallLong | | (1) | -19 | 21 | -14 | -20 | -0.9,30 | 68 | | 49 | Apr/13 | 9 | 78.4 | 79.52 | 79.74(-0.02) | 79.92(-0) | 79.92(-0.24) | 79.3 | 0.5 | | 15 | 19(0.9) | 0 | [-2] | [-25] | [-34] | -34 | -102 | RG | -2 | SmallLong? | | (-1) | -25 | -83 | -11 | -20 | -1.4,51 | 68 | | 50 | Apr/12 | 15 | 78.2 | 79.53 | 79.75(0.02) | 79.93(0.08) | 80.11(-0.04) | 79.96 | 1 | | 18 | 18(0.7) | 50 | [2] | [2] | [-2] | 48 | -2 | CR | -0.5 | HoldShort? | | (4) | -4 | -12 | 16 | -12 | 0.7,80 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|