|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.6400 One month high (close): $79.4700
CL Daily Change: -1.15% Daily StdDev 0.92% CL EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $75.83(-1.15%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 77.69 | 76.71 | 76.68(-0.11) | 76.18(-0.11) | 75.89(-0.17) | 75.74 | -1.7 | | -14 | 53(3.1) | -50 | [-12] | [-30] | [16] | -81 | -56 | DP | -0.2 | OpenShort? | | (-12) | -19 | 51 | 1 | -18 | -1.5,7 | 35 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.18(hourly_sma_10 0.58%) 76.68(hourly_sma_20 1.24%) 76.71(daily_ema_10 1.28%) 77.69(daily_ema_20 2.57%)
|
| | | 2 | Sep/18 | 14 | 77.69 | 76.71 | 76.76(-0.11) | 76.26(-0.21) | 76.02(-0.3) | 75.41 | -1.9 | | -14 | 50(6.8) | -50 | [-12] | [-50] | [-20] | -106 | -146 | DT | -1 | HoldShort | | (-16) | -33 | -51 | -6 | -20 | -2.3,2 | 35 | | 3 | Sep/18 | 13 | 77.69 | 76.71 | 76.85(-0.09) | 76.42(-0.17) | 76.25(-0.18) | 75.74 | -1.7 | | -14 | 43(5.6) | -50 | [-10] | [-34] | [-32] | -103 | -98 | DT | -1 | HoldShort | | (-11) | -20 | -88 | -6 | -20 | -2.2,2 | 35 | | 4 | Sep/18 | 12 | 77.69 | 76.71 | 76.92(-0.05) | 76.55(-0.05) | 76.39(-0.03) | 76.32 | -1.2 | | -14 | 37(1.1) | -50 | [-5] | [-10] | [2] | -83 | -40 | DP | -0.2 | OpenShort | | (-6) | -3 | 10 | -1 | -12 | -1.4,2 | 35 | | 5 | Sep/18 | 11 | 77.69 | 76.71 | 76.96(-0.07) | 76.59(-0.13) | 76.41(-0.07) | 76.25 | -1.2 | | -14 | 36(1.4) | -50 | [-8] | [-19] | [-7] | -89 | -41 | DT | -0.4 | OpenShort | | (-7) | -8 | -21 | 2 | -7 | -1.7,4 | 35 | | | | |
| 6 | Sep/18 | 10 | 77.69 | 76.71 | 77.01(-0.08) | 76.69(-0.14) | 76.46(-0.06) | 76.39 | -1.1 | | -14 | 35(1) | -50 | [-9] | [-19] | [-8] | -84 | -19 | DT | -0.2 | HoldShort | | (-7) | -7 | -26 | 6 | 0 | -1.5,4 | 35 | | 7 | Sep/18 | 9 | 77.69 | 76.71 | 77.07(-0.07) | 76.79(-0.11) | 76.5(-0.13) | 76.56 | -1 | | -14 | 34(1.5) | -50 | [-8] | [-25] | [8] | -79 | -35 | DP | 0.2 | OpenShort? | | (-7) | -14 | 20 | 4 | 5 | -1.3,4 | 35 | | 8 | Sep/17 | 15 | 77.82 | 76.89 | 77.12(-0.06) | 76.87(-0.15) | 76.6(-0.15) | 76.43 | -1.3 | | -12 | 32(0.5) | -50 | [-7] | [-29] | [-1] | -95 | -69 | DT | -0.4 | HoldShort? | | (-9) | -16 | 1 | -4 | -8 | -1.8,0 | 40 | | 9 | Sep/17 | 14 | 77.82 | 76.89 | 77.16(-0.06) | 76.98(-0.16) | 76.72(-0.05) | 76.42 | -1.3 | | -12 | 32(2.6) | -50 | [-7] | [-19] | [-9] | -103 | -55 | DT | -0.9 | HoldShort | | (-6) | -6 | -14 | -16 | -20 | -2.1,0 | 40 | | 10 | Sep/17 | 13 | 77.82 | 76.89 | 77.21(-0.07) | 77.1(-0.11) | 76.76(-0.2) | 76.51 | -1.2 | | -12 | 29(3.4) | -50 | [-8] | [-33] | [-9] | -92 | -71 | DT | -0.8 | OpenShort | | (-7) | -22 | -14 | -12 | -20 | -2.2,13 | 40 | | | | |
| 11 | Sep/17 | 12 | 77.82 | 76.89 | 77.27(-0.05) | 77.19(-0.1) | 76.91(-0.23) | 76.6 | -1.1 | | -12 | 26(3.7) | -50 | [-6] | [-35] | [-23] | -84 | -97 | DT | -1.1 | OpenShort | | (-7) | -25 | -64 | 4 | -20 | -2.4,26 | 40 | | 12 | Sep/17 | 11 | 77.82 | 76.89 | 77.31(-0.04) | 77.19(0) | 77.08(-0.09) | 77.02 | -0.7 | | -12 | 22(0.9) | -50 | [-4] | [-14] | [-5] | -54 | -24 | DT | -0.2 | OpenShort | | (-5) | -10 | -3 | -12 | -20 | -1.2,26 | 40 | | 13 | Sep/17 | 10 | 77.82 | 76.89 | 77.34(-0.02) | 77.27(-0.02) | 77.15(-0.13) | 77.04 | -0.7 | | -12 | 21(0.8) | -45 | [-2] | [-19] | [14] | -57 | -52 | DP | -0.5 | OpenShort | | (-4) | -14 | 59 | -29 | -17 | -1.3,26 | 40 | | 14 | Sep/17 | 9 | 77.82 | 76.89 | 77.36(-0.04) | 77.28(-0.06) | 77.25(-0.25) | 76.65 | -1.1 | | -12 | 20(5) | -50 | [-4] | [-35] | [-41] | -95 | -112 | DT | -2.7 | OpenShort? | | (-6) | -28 | -92 | -40 | -20 | -3.2,35 | 40 | | 15 | Sep/16 | 15 | 77.89 | 77.14 | 77.39(0.01) | 77.33(-0.01) | 77.45(-0.02) | 77.26 | -0.6 | | -9 | 15(-4.6) | -50 | [1] | [-4] | [-14] | -18 | -35 | DR | -1.1 | OpenShort? | | (-1) | -2 | -30 | -22 | -8 | -0.8,52 | 43 | | | | |
| 16 | Sep/16 | 14 | 77.89 | 77.14 | 77.38(0.04) | 77.34(-0.01) | 77.46(0.01) | 77.46 | -0.4 | | -9 | 20(-3.7) | -10 | [4] | [0] | [6] | 29 | -25 | RG | 0 | Wait | | (4) | 1 | 19 | -6 | 13 | 0.4,69 | 43 | | 17 | Sep/16 | 13 | 77.89 | 77.14 | 77.35(0.04) | 77.35(-0.03) | 77.45(0.08) | 77.34 | -0.5 | | -9 | 24(-2.6) | -25 | [4] | [7] | [-9] | 26 | -19 | CR | -0.4 | HoldShort | | (5) | 9 | -33 | 7 | 4 | -0,76 | 43 | | 18 | Sep/16 | 12 | 77.89 | 77.14 | 77.32(0.06) | 77.37(0.04) | 77.39(0.09) | 77.56 | -0.3 | | -9 | 26(0.4) | -10 | [7] | [12] | [-0] | 49 | -5 | RG | 0.6 | Wait | | (6) | 10 | -9 | 12 | 12 | 0.9,76 | 43 | | 19 | Sep/16 | 11 | 77.89 | 77.14 | 77.28(0.03) | 77.34(0.03) | 77.32(0.14) | 77.62 | -0.3 | | -9 | 26(0.6) | 10 | [3] | [17] | [20] | 47 | 45 | RG | 1.1 | SmallShort | | (7) | 15 | 42 | 27 | 17 | 1.2,67 | 43 | | 20 | Sep/16 | 10 | 77.89 | 77.14 | 77.25(0.02) | 77.31(-0.05) | 77.21(-0.01) | 77.34 | -0.5 | | -9 | 25(-1.1) | -40 | [2] | [-5] | [-2] | 4 | -12 | DR | 0.5 | OpenShort | | (1) | -1 | -9 | 0 | 10 | 0.3,46 | 43 | | | | |
| 21 | Sep/16 | 9 | 77.89 | 77.14 | 77.24(0.04) | 77.35(-0.01) | 77.22(-0.03) | 77.4 | -0.5 | | -9 | 26(-1.9) | 10 | [4] | [-4] | [19] | 13 | -25 | RG | 0.6 | Wait? | | (4) | -3 | 55 | 0 | 6 | 0.6,48 | 43 | | 22 | Sep/15 | 15 | 77.94 | 77.26 | 77.21(0.02) | 77.36(-0.06) | 77.25(-0.13) | 77.04 | -0.9 | | -9 | 28(-2.7) | -50 | [2] | [-20] | [-13] | -34 | -70 | DR | -0.7 | OpenShort? | | (1) | -14 | -22 | -27 | -14 | -0.6,31 | 43 | | 23 | Sep/15 | 14 | 77.94 | 77.26 | 77.19(0.04) | 77.4(-0.03) | 77.35(-0.02) | 77.19 | -0.7 | | -9 | 31(-0.3) | -20 | [4] | [-5] | [1] | 3 | -42 | RG | -0.5 | Wait | | (5) | -2 | 15 | -18 | -17 | 0,53 | 43 | | 24 | Sep/15 | 13 | 77.94 | 77.26 | 77.16(0.01) | 77.43(-0.03) | 77.37(-0.06) | 77.09 | -0.8 | | -9 | 31(-0.4) | -50 | [1] | [-10] | [-18] | 12 | -33 | DR | -0.9 | OpenShort | | (4) | -7 | -42 | -15 | -18 | -0.2,67 | 43 | | 25 | Sep/15 | 12 | 77.94 | 77.26 | 77.16(0) | 77.46(0.04) | 77.42(-0.07) | 77.37 | -0.5 | | -9 | 32(0) | -50 | [0] | [-8] | [-8] | 48 | 14 | DR | -0.2 | OpenShort | | (4) | -8 | -24 | 4 | -10 | 0.6,83 | 43 | | | | |
| 26 | Sep/15 | 11 | 77.94 | 77.26 | 77.16(0.01) | 77.43(0.1) | 77.42(-0) | 77.53 | -0.4 | | -9 | 32(0.1) | -50 | [1] | [3] | [-3] | 58 | 41 | CR | 0.2 | HoldShort | | (1) | -0 | -6 | 1 | -12 | 1.1,80 | 43 | | 27 | Sep/15 | 10 | 77.94 | 77.26 | 77.16(0) | 77.35(0.11) | 77.47(0.01) | 77.57 | -0.4 | | -9 | 32(0.6) | -30 | [0] | [5] | [13] | 58 | 53 | UR | 0.3 | SmallShort | | (1) | 1 | 45 | -8 | -10 | 1.3,75 | 43 | | 28 | Sep/15 | 9 | 77.94 | 77.26 | 77.15(-0.01) | 77.27(0.07) | 77.46(-0.03) | 77.27 | -0.6 | | -9 | 31(-0.6) | -50 | [-1] | [-2] | [-6] | 37 | 23 | DT | -0.6 | OpenShort? | | (-1) | -3 | -12 | -10 | -8 | 0.4,77 | 43 | | 29 | Sep/14 | 15 | 77.96 | 77.47 | 77.15(-0) | 77.21(0.02) | 77.49(-0.01) | 77.35 | -0.6 | | -7 | 32(-5.5) | -50 | [-0] | [-2] | [-15] | 55 | 17 | DR | -0.4 | OpenShort? | | (-1) | -1 | -45 | -2 | 4 | 0.6,90 | 41 | | 30 | Sep/14 | 14 | 77.96 | 77.47 | 77.16(-0.03) | 77.19(0.08) | 77.5(0.15) | 77.65 | -0.3 | | -7 | 37(-3) | -30 | [-3] | [18] | [10] | 83 | 124 | UR | 0.4 | SmallShort | | (1) | 16 | 17 | 14 | 20 | 1.3,100 | 41 | | | | |
| 31 | Sep/14 | 13 | 77.96 | 77.47 | 77.18(-0.04) | 77.13(0.09) | 77.39(0.2) | 77.53 | -0.4 | | -7 | 40(-2.2) | -40 | [-4] | [23] | [5] | 66 | 133 | UR | 0.3 | SmallShort | | (-5) | 22 | 3 | 18 | 15 | 0.8,96 | 41 | | 32 | Sep/14 | 12 | 77.96 | 77.47 | 77.21(-0.03) | 77.06(0.11) | 77.23(0.21) | 77.51 | -0.4 | | -7 | 42(-0.7) | -20 | [-3] | [26] | [12] | 60 | 117 | UR | 0.6 | SmallShort | | (-4) | 23 | 16 | 31 | 18 | 0.7,92 | 41 | | 33 | Sep/14 | 11 | 77.96 | 77.47 | 77.23(-0.02) | 76.98(0.11) | 77.07(0.17) | 77.4 | -0.5 | | -7 | 43(-0.2) | -15 | [-2] | [22] | [7] | 40 | 79 | UR | 0.7 | SmallShort | | (-5) | 19 | 0 | 35 | 17 | 0.4,80 | 41 | | 34 | Sep/14 | 10 | 77.96 | 77.47 | 77.24(-0.01) | 76.9(0.06) | 76.94(0.07) | 77.4 | -0.5 | | -7 | 43(-0.2) | 5 | [-1] | [8] | [22] | 11 | 46 | UR | 1 | SmallShort | | (-4) | 8 | 45 | 24 | 20 | 0.4,51 | 41 | | 35 | Sep/14 | 9 | 77.96 | 77.47 | 77.25(-0.03) | 76.85(-0.05) | 76.89(0.02) | 77.1 | -0.8 | | -7 | 43(-0.2) | -20 | [-3] | [-4] | [20] | -34 | 14 | DP | 0.5 | OpenShort? | | (-4) | 2 | 51 | 5 | 20 | -0.3,24 | 41 | | | | |
| 36 | Sep/11 | 15 | 77.96 | 77.68 | 77.27(-0.05) | 76.89(-0.07) | 76.87(-0.03) | 76.76 | -1.2 | | -4 | 44(-7.7) | -45 | [-5] | [-11] | [2] | -66 | -30 | DP | -0.2 | OpenShort? | | (-6) | -3 | 9 | -13 | 7 | -1.1,12 | 42 | | 37 | Sep/11 | 14 | 77.96 | 77.68 | 77.31(0.06) | 76.95(-0.1) | 76.89(0.01) | 76.7 | -1.2 | | -4 | 51(-3.4) | 25 | [7] | [-5] | [-4] | -60 | -133 | DR | -0.4 | OpenShort | | (-6) | 1 | -8 | -6 | -4 | -1.1,18 | 42 | | 38 | Sep/11 | 13 | 77.96 | 77.68 | 77.27(0.04) | 77.03(-0.09) | 76.88(0.03) | 76.75 | -1.2 | | -4 | 55(-1.9) | -25 | [4] | [-3] | [-20] | -48 | -100 | DR | -0.2 | OpenShort | | (6) | 3 | -59 | -1 | -3 | -0.9,25 | 42 | | 39 | Sep/11 | 12 | 77.96 | 77.68 | 77.24(0.05) | 77.1(-0.04) | 76.85(0.04) | 77.14 | -0.8 | | -4 | 57(-3.6) | 20 | [5] | [1] | [7] | -28 | -47 | UT | 0.5 | OpenLong | | (9) | 4 | 16 | 3 | 10 | -0.2,27 | 42 | | 40 | Sep/11 | 11 | 77.96 | 77.68 | 77.2(0.05) | 77.13(-0.14) | 76.82(-0.1) | 77.03 | -0.9 | | -4 | 60(-3.5) | 20 | [5] | [-20] | [10] | -41 | -90 | RG | 0.3 | Wait | | (5) | -11 | 27 | -4 | 20 | -0.3,17 | 42 | | | | |
| 41 | Sep/11 | 10 | 77.96 | 77.68 | 77.16(0.05) | 77.24(-0.15) | 76.9(-0.13) | 76.85 | -1.1 | | -4 | 64(-3.8) | 10 | [5] | [-24] | [5] | -45 | -117 | RG | -0.1 | Wait | | (5) | -14 | 27 | -19 | -8 | -0.5,18 | 42 | | 42 | Sep/11 | 9 | 77.96 | 77.68 | 77.12(0.04) | 77.36(-0.16) | 77(-0.22) | 76.67 | -1.2 | | -4 | 68(-2) | -20 | [4] | [-34] | [-2] | -36 | -149 | DR | -0.5 | OpenShort? | | (5) | -24 | 10 | -23 | -20 | -0.6,29 | 42 | | 43 | Sep/10 | 15 | 77.99 | 77.91 | 77.09(0.03) | 77.48(-0.14) | 77.17(-0.22) | 76.6 | -1.3 | | -3 | 70(0) | -35 | [3] | [-33] | [-26] | -28 | -140 | DR | -0.8 | OpenShort? | | (5) | -24 | -56 | -20 | -20 | -0.7,40 | 44 | | 44 | Sep/10 | 14 | 77.99 | 77.91 | 77.07(-0.01) | 77.59(-0.07) | 77.34(-0.13) | 76.97 | -1 | | -3 | 70(0) | -50 | [-1] | [-21] | [-27] | 11 | -31 | DT | -0.5 | OpenShort | | (6) | -14 | -67 | -10 | -20 | -0.1,63 | 44 | | 45 | Sep/10 | 13 | 77.99 | 77.91 | 77.08(0.02) | 77.65(-0.01) | 77.44(-0.17) | 77.42 | -0.6 | | -3 | 70(0.2) | -35 | [2] | [-21] | [0] | 34 | -17 | RG | -0 | Wait | | (4) | -18 | 9 | -5 | -20 | 0.5,71 | 44 | | | | |
| 46 | Sep/10 | 12 | 77.99 | 77.91 | 77.06(0.04) | 77.66(-0.02) | 77.57(-0.18) | 77.36 | -0.6 | | -3 | 69(0) | -40 | [4] | [-22] | [-10] | 32 | -38 | DR | -0.3 | OpenShort | | (1) | -19 | -22 | -9 | -15 | 0.4,72 | 44 | | 47 | Sep/10 | 11 | 77.99 | 77.91 | 77.03(0.05) | 77.67(0.21) | 77.71(-0.11) | 77.51 | -0.5 | | -3 | 69(0.8) | -5 | [5] | [-2] | [-4] | 41 | -10 | DR | -0.3 | OpenShort | | (6) | -12 | 9 | -16 | -20 | 0.7,73 | 44 | | 48 | Sep/10 | 10 | 77.99 | 77.91 | 76.99(0.03) | 77.51(0.17) | 77.8(-0.06) | 77.45 | -0.5 | | -3 | 69(-0.9) | -15 | [3] | [1] | [-2] | 50 | 19 | CR | -0.5 | HoldShort | | (6) | -6 | -3 | 17 | -20 | 0.7,82 | 44 | | 49 | Sep/10 | 9 | 77.99 | 77.91 | 76.97(-0.01) | 77.38(0.14) | 77.84(-0.01) | 77.47 | -0.5 | | -3 | 69(-3.4) | -50 | [-1] | [3] | [-28] | 59 | 67 | RG | -0.5 | Wait? | | (5) | -1 | -90 | 20 | -20 | 0.7,91 | 44 | | 50 | Sep/9 | 15 | 78.04 | 78.15 | 76.98(-0.01) | 77.27(0.24) | 77.85(0.14) | 78.07 | 0 | | 2 | 73(-0.4) | 15 | [-1] | [27] | [8] | 88 | 181 | UR | 0.3 | SmallShort? | | (4) | 15 | 3 | 29 | 20 | 1.5,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|