|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sun. Aug. 30, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.8600 One month high (close): $79.3700
CL Daily Change: 0% Daily StdDev 0% CL EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Sun. Aug. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 77.57 | 78.49 | 79.01(0.06) | 78.99(-0.01) | 78.98(0.17) | 79.27 | 1.6 | | 15 | 0(-26.3) | 50 | [0] | [2] | [17] | 34 | 30 | UR | 1 | SmallShort? | | (5) | 0 | 36 | 18 | 20 | 0.9,61 | 73 | Sample size 15 Avg positive next hour return: 0.31%(47%) Avg negative next hour return: -0.18%(53%)
Daily Trend: %
Up Forces:
Down Forces: 78.99(hourly_sma_10 -0.35%)
Support Levels: 79.01(hourly_sma_20 -0.33%) 78.49(daily_ema_10 -0.98%) 77.57(daily_ema_20 -2.14%)
Resistance Levels:
|
| | | 2 | Aug/28 | 14 | 77.57 | 78.49 | 78.96(0.02) | 78.99(-0.05) | 78.85(0.04) | 78.97 | 1.3 | | 15 | 26(-0.6) | 50 | [2] | [5] | [3] | -5 | -13 | UT | 0.4 | OpenLong | | (5) | 5 | 6 | 7 | 3 | 0,45 | 73 | | 3 | Aug/28 | 13 | 77.57 | 78.49 | 78.94(0.01) | 79.03(-0.06) | 78.82(-0.06) | 78.92 | 1.3 | | 15 | 27(-0.4) | 50 | [1] | [-8] | [1] | -15 | -32 | RG | 0.3 | Wait | | (3) | -7 | -1 | 6 | 1 | -0.1,38 | 73 | | 4 | Aug/28 | 12 | 77.57 | 78.49 | 78.93(0.02) | 79.07(-0.05) | 78.87(-0.07) | 78.93 | 1.3 | | 15 | 27(-0.1) | 50 | [2] | [-8] | [3] | -21 | -48 | RG | 0.2 | Wait | | (1) | -8 | 13 | -11 | 3 | 0,29 | 73 | | 5 | Aug/28 | 11 | 77.57 | 78.49 | 78.93(0) | 79.11(-0.01) | 78.92(-0.1) | 78.82 | 1.2 | | 15 | 27(0) | 45 | [0] | [-10] | [1] | -27 | -42 | RG | -0.3 | Wait | | (1) | -12 | 25 | -27 | -20 | -0.3,31 | 73 | | | | |
| 6 | Aug/28 | 10 | 77.57 | 78.49 | 78.92(-0.01) | 79.12(-0.04) | 79(-0.18) | 78.61 | 1 | | 15 | 27(0.4) | 10 | [-1] | [-22] | [-17] | -32 | -85 | RG | -1.3 | SmallLong | | (-1) | -22 | -26 | -32 | -20 | -1,43 | 73 | | 7 | Aug/28 | 9 | 77.57 | 78.49 | 78.93(0.01) | 79.15(-0.02) | 79.14(-0.13) | 78.83 | 1.2 | | 15 | 27(0.1) | 15 | [1] | [-14] | [-18] | 12 | -65 | DR | -1.1 | OpenShort? | | (0) | -16 | -39 | -21 | -20 | -0.3,69 | 73 | | 8 | Aug/27 | 15 | 77.45 | 78.26 | 78.92(0.02) | 79.16(0.01) | 79.25(-0.04) | 79.16 | 1.7 | | 13 | 27(-1.7) | 45 | [2] | [-1] | [-4] | 55 | -9 | DR | -0.3 | OpenShort? | | (3) | -5 | -5 | -11 | -5 | 0.8,85 | 74 | | 9 | Aug/27 | 14 | 77.45 | 78.26 | 78.91(0.02) | 79.15(0.07) | 79.28(-0.03) | 79.2 | 1.8 | | 13 | 29(0.8) | 50 | [2] | [4] | [-3] | 65 | 6 | CR | -0.3 | HoldShort | | (3) | -3 | -3 | -10 | -8 | 1,90 | 74 | | 10 | Aug/27 | 13 | 77.45 | 78.26 | 78.89(0.02) | 79.1(0.1) | 79.3(0.09) | 79.22 | 1.8 | | 13 | 28(0.6) | 50 | [2] | [19] | [-6] | 75 | 43 | CR | -0.3 | HoldShort | | (1) | 10 | -10 | -7 | -11 | 1.2,95 | 74 | | | | |
| 11 | Aug/27 | 12 | 77.45 | 78.26 | 78.88(0.02) | 79.02(0.12) | 79.23(0.08) | 79.31 | 1.9 | | 13 | 27(1.6) | 50 | [2] | [19] | [-2] | 89 | 50 | CR | 0.3 | OpenShort | | (3) | 9 | -4 | -4 | -1 | 1.6,99 | 74 | | 12 | Aug/27 | 11 | 77.45 | 78.26 | 78.87(0.03) | 78.93(0.1) | 79.17(0.11) | 79.34 | 1.9 | | 13 | 26(2.2) | 50 | [3] | [22] | [4] | 95 | 57 | UT | 0.7 | OpenLong | | (3) | 13 | 0 | 17 | 16 | 1.8,100 | 74 | | 13 | Aug/27 | 10 | 77.45 | 78.26 | 78.85(0.03) | 78.85(0.09) | 79.08(0.08) | 79.34 | 1.9 | | 13 | 23(2.7) | 50 | [3] | [18] | [5] | 96 | 48 | UT | 1.1 | OpenLong | | (3) | 9 | 4 | 11 | 20 | 2.1,93 | 74 | | 14 | Aug/27 | 9 | 77.45 | 78.26 | 78.83(0.04) | 78.78(0.07) | 79.01(0.15) | 79.31 | 1.9 | | 13 | 21(3) | 50 | [5] | [25] | [23] | 100 | 57 | UT | 1.5 | HoldLong? | | (3) | 17 | 53 | 18 | 20 | 2.3,92 | 74 | | 15 | Aug/26 | 15 | 77.33 | 78.06 | 78.83(-0) | 78.78(0) | 78.89(0.09) | 78.86 | 1.6 | | 11 | 18(-0.7) | 50 | [0] | [12] | [-3] | 43 | 38 | CR | -0.2 | HoldShort? | | (0) | 10 | -14 | 4 | 15 | 0.3,85 | 75 | | | | |
| 16 | Aug/26 | 14 | 77.33 | 78.06 | 78.8(0.01) | 78.72(0.03) | 78.82(0.17) | 78.98 | 1.7 | | 11 | 18(0.2) | 50 | [1] | [23] | [9] | 63 | 60 | UT | 0.9 | OpenLong | | (1) | 19 | 6 | 33 | 15 | 1,88 | 75 | | 17 | Aug/26 | 13 | 77.33 | 78.06 | 78.79(0.02) | 78.7(0.03) | 78.69(0.09) | 78.93 | 1.7 | | 11 | 18(-0.9) | 50 | [2] | [14] | [5] | 45 | 23 | UT | 1.4 | OpenLong | | (1) | 10 | -8 | 39 | 18 | 0.8,75 | 75 | | 18 | Aug/26 | 12 | 77.33 | 78.06 | 78.78(0.04) | 78.68(0.02) | 78.62(0.09) | 79 | 1.7 | | 11 | 19(-1.3) | 50 | [5] | [14] | [20] | 32 | 9 | UT | 2.1 | OpenLong | | (3) | 10 | 36 | 40 | 20 | 1.2,52 | 75 | | 19 | Aug/26 | 11 | 77.33 | 78.06 | 78.75(0.02) | 78.66(-0.04) | 78.62(-0) | 78.7 | 1.4 | | 11 | 20(-3.3) | 50 | [2] | [0] | [10] | -36 | -33 | UT | 0.8 | OpenLong | | (1) | 0 | 26 | 4 | 4 | -0.3,22 | 75 | | 20 | Aug/26 | 10 | 77.33 | 78.06 | 78.73(0.02) | 78.69(-0.05) | 78.55(-0.09) | 78.48 | 1.2 | | 11 | 24(-3.4) | 50 | [2] | [-11] | [2] | -72 | -80 | RG | -0.3 | Wait | | (1) | -10 | 17 | -18 | -6 | -1.1,6 | 75 | | | | |
| 21 | Aug/26 | 9 | 77.33 | 78.06 | 78.72(0.02) | 78.73(-0.1) | 78.62(-0.11) | 78.34 | 1.1 | | 11 | 27(-1.8) | 35 | [2] | [-16] | [-16] | -88 | -107 | DR | -1.1 | HoldShort? | | (0) | -12 | -30 | -31 | -9 | -1.5,0 | 75 | | 22 | Aug/25 | 15 | 77.21 | 77.92 | 78.7(0.03) | 78.81(-0.04) | 78.71(-0.03) | 78.59 | 1.5 | | 12 | 29(-2.8) | 50 | [3] | [-2] | [-7] | -47 | -56 | DR | -0.4 | OpenShort? | | (4) | -3 | -7 | -24 | -11 | -0.4,13 | 70 | | 23 | Aug/25 | 14 | 77.21 | 77.92 | 78.68(0.03) | 78.84(-0.04) | 78.74(-0.05) | 78.65 | 1.5 | | 12 | 32(-2.7) | 50 | [3] | [-4] | [-6] | -19 | -50 | DR | -0.3 | OpenShort | | (4) | -5 | -7 | -17 | -10 | -0.1,34 | 70 | | 24 | Aug/25 | 13 | 77.21 | 77.92 | 78.65(0.04) | 78.87(-0.02) | 78.78(-0.05) | 78.71 | 1.6 | | 12 | 34(-1.2) | 50 | [4] | [-3] | [-6] | 4 | -51 | DR | -0.2 | OpenShort | | (4) | -5 | -10 | -10 | -9 | 0.2,49 | 70 | | 25 | Aug/25 | 12 | 77.21 | 77.92 | 78.62(0.04) | 78.88(-0.01) | 78.82(-0.03) | 78.8 | 1.7 | | 12 | 36(-0.6) | 50 | [4] | [-0] | [-3] | 25 | -35 | DR | -0.1 | OpenShort | | (5) | -3 | -1 | -10 | -8 | 0.5,62 | 70 | | | | |
| 26 | Aug/25 | 11 | 77.21 | 77.92 | 78.59(0.03) | 78.89(0.01) | 78.85(-0.06) | 78.81 | 1.7 | | 12 | 36(-0.4) | 50 | [3] | [-2] | [2] | 33 | -22 | RG | -0.1 | Wait | | (4) | -7 | 12 | -12 | -6 | 0.6,68 | 70 | | 27 | Aug/25 | 10 | 77.21 | 77.92 | 78.56(0.03) | 78.88(0.01) | 78.9(-0.05) | 78.71 | 1.6 | | 12 | 37(-1.8) | 50 | [3] | [-1] | [-10] | 34 | -30 | DR | -0.5 | OpenShort | | (3) | -5 | -17 | -14 | -20 | 0.4,74 | 70 | | 28 | Aug/25 | 9 | 77.21 | 77.92 | 78.54(0.06) | 78.87(0.04) | 78.94(-0.02) | 78.85 | 1.7 | | 12 | 38(-2.9) | 50 | [7] | [4] | [-6] | 55 | -36 | CR | -0.2 | HoldShort? | | (5) | -2 | -10 | -13 | -9 | 0.9,82 | 70 | | 29 | Aug/24 | 15 | 77.06 | 77.66 | 78.5(0.08) | 78.84(0.08) | 78.96(0.02) | 78.94 | 1.8 | | 13 | 41(3.6) | 50 | [9] | [12] | [-1] | 68 | -28 | CR | -0.1 | HoldShort? | | (6) | 2 | 3 | -7 | -6 | 1.1,90 | 67 | | 30 | Aug/24 | 14 | 77.06 | 77.66 | 78.43(0.05) | 78.77(0.09) | 78.94(0.02) | 78.92 | 1.8 | | 13 | 38(0.6) | 50 | [5] | [12] | [-8] | 76 | 8 | CR | -0.1 | OpenShort | | (8) | 2 | -19 | -8 | -5 | 1.3,93 | 67 | | | | |
| 31 | Aug/24 | 13 | 77.06 | 77.66 | 78.39(0.07) | 78.7(0.13) | 78.93(0.09) | 79.08 | 2 | | 13 | 37(2.8) | 50 | [8] | [22] | [7] | 94 | 34 | UT | 0.4 | OpenLong | | (8) | 10 | 21 | -2 | 6 | 1.8,99 | 67 | | 32 | Aug/24 | 12 | 77.06 | 77.66 | 78.33(0.05) | 78.6(0.1) | 78.86(0.07) | 78.91 | 1.8 | | 13 | 34(2.3) | 50 | [5] | [18] | [-2] | 89 | 33 | CR | 0.1 | OpenShort | | (6) | 8 | -4 | -7 | 10 | 1.6,99 | 67 | | 33 | Aug/24 | 11 | 77.06 | 77.66 | 78.29(0.05) | 78.52(0.1) | 78.8(0.11) | 78.94 | 1.8 | | 13 | 32(3.3) | 50 | [5] | [22] | [4] | 100 | 54 | TP | 0.4 | OpenShort | | (5) | 12 | 10 | -4 | 10 | 2,100 | 67 | | 34 | Aug/24 | 10 | 77.06 | 77.66 | 78.25(0.05) | 78.44(0.1) | 78.71(0.13) | 78.85 | 1.7 | | 13 | 29(2.9) | 50 | [5] | [24] | [1] | 100 | 60 | TP | 0.5 | OpenShort | | (5) | 14 | 1 | -5 | 16 | 2,100 | 67 | | 35 | Aug/24 | 9 | 77.06 | 77.66 | 78.21(0.05) | 78.36(0.08) | 78.61(0.17) | 78.84 | 1.7 | | 13 | 26(3.3) | 50 | [5] | [27] | [5] | 110 | 71 | UT | 0.9 | HoldLong? | | (5) | 19 | 10 | -0 | 20 | 2.4,100 | 67 | | | | |
| 36 | Aug/21 | 15 | 76.84 | 77.41 | 78.17(0.05) | 78.3(0.07) | 78.48(0.17) | 78.75 | 1.8 | | 13 | 23(3.8) | 50 | [5] | [27] | [8] | 113 | 61 | UT | 1.2 | HoldLong? | | (5) | 19 | 13 | 8 | 20 | 2.5,100 | 66 | | 37 | Aug/21 | 14 | 76.84 | 77.41 | 78.13(0.05) | 78.25(0.06) | 78.34(0.13) | 78.64 | 1.7 | | 13 | 19(3.7) | 50 | [5] | [22] | [11] | 115 | 50 | UT | 1.5 | HoldLong | | (5) | 14 | 19 | 19 | 19 | 2.6,100 | 66 | | 38 | Aug/21 | 13 | 76.84 | 77.41 | 78.09(0.02) | 78.2(0.06) | 78.24(0.09) | 78.48 | 1.6 | | 13 | 15(1.8) | 50 | [2] | [17] | [11] | 111 | 53 | UT | 1.5 | HoldLong | | (4) | 10 | 17 | 24 | 14 | 2.5,98 | 66 | | 39 | Aug/21 | 12 | 76.84 | 77.41 | 78.07(0.03) | 78.16(0.08) | 78.17(0.07) | 78.34 | 1.4 | | 13 | 13(-0.6) | 50 | [3] | [16] | [9] | 88 | 15 | UT | 1.2 | HoldLong | | (1) | 8 | 18 | 16 | 0 | 2,88 | 66 | | 40 | Aug/21 | 11 | 76.84 | 77.41 | 78.05(0.03) | 78.09(0.02) | 78.11(-0.01) | 78.19 | 1.3 | | 13 | 14(-1.2) | 50 | [3] | [4] | [5] | 57 | -19 | UT | 0.6 | OpenLong | | (3) | -1 | 13 | 3 | 3 | 1,82 | 66 | | | | |
| 41 | Aug/21 | 10 | 76.84 | 77.41 | 78.02(0.02) | 78.08(0.02) | 78.12(-0.04) | 78.08 | 1.2 | | 13 | 15(-3.7) | 50 | [2] | [0] | [-3] | 38 | -25 | DR | -0.3 | OpenShort | | (3) | -4 | -6 | -3 | -5 | 0.4,78 | 66 | | 42 | Aug/21 | 9 | 76.84 | 77.41 | 78.01(0.05) | 78.06(0.01) | 78.15(-0.02) | 78.13 | 1.2 | | 13 | 19(-6.9) | 50 | [5] | [3] | [-2] | 41 | -44 | CR | -0.1 | HoldShort? | | (3) | -2 | 0 | -11 | 1 | 0.6,76 | 66 | | 43 | Aug/20 | 15 | 76.62 | 77.16 | 77.97(0.06) | 78.06(0) | 78.17(0.04) | 78.13 | 1.4 | | 12 | 26(-4.3) | 50 | [7] | [9] | [2] | 47 | -38 | UT | -0.2 | OpenLong? | | (5) | 4 | 8 | -8 | 6 | 0.6,82 | 56 | | 44 | Aug/20 | 14 | 76.62 | 77.16 | 77.92(0.06) | 78.06(-0.01) | 78.14(0.08) | 78.06 | 1.4 | | 12 | 30(-3) | 50 | [7] | [13] | [-6] | 48 | -26 | CR | -0.3 | HoldShort | | (6) | 9 | -18 | -4 | 6 | 0.4,88 | 56 | | 45 | Aug/20 | 13 | 76.62 | 77.16 | 77.87(0.06) | 78.06(0.02) | 78.07(0.05) | 78.21 | 1.5 | | 12 | 33(-1.5) | 50 | [7] | [11] | [2] | 74 | -16 | UT | 0.4 | OpenLong | | (8) | 5 | -1 | 11 | 3 | 1,99 | 56 | | | | |
| 46 | Aug/20 | 12 | 76.62 | 77.16 | 77.82(0.07) | 78.04(0.04) | 78.03(0.06) | 78.22 | 1.5 | | 12 | 34(0.1) | 50 | [8] | [13] | [4] | 71 | -14 | UT | 0.5 | OpenLong | | (6) | 7 | 0 | 16 | 12 | 1.1,93 | 56 | | 47 | Aug/20 | 11 | 76.62 | 77.16 | 77.77(0.06) | 78.01(0.03) | 77.98(0.05) | 78.22 | 1.5 | | 12 | 34(1.3) | 50 | [7] | [12] | [10] | 60 | 4 | UT | 0.7 | OpenLong | | (8) | 5 | 26 | 0 | 10 | 1.2,80 | 56 | | 48 | Aug/20 | 10 | 76.62 | 77.16 | 77.72(0.02) | 77.98(-0.01) | 77.94(-0.04) | 78 | 1.3 | | 12 | 33(-0.4) | 50 | [2] | [-1] | [14] | 42 | 5 | RG | 0.2 | Wait | | (4) | -4 | 34 | 14 | 0 | 0.8,72 | 56 | | 49 | Aug/20 | 9 | 76.62 | 77.16 | 77.7(0.02) | 77.99(-0.02) | 77.97(-0.11) | 77.72 | 1 | | 12 | 33(-1.4) | 35 | [2] | [-10] | [-12] | 23 | -56 | DR | -0.7 | OpenShort? | | (1) | -12 | -35 | 8 | -17 | 0.1,70 | 56 | | 50 | Aug/19 | 15 | 76.43 | 76.92 | 77.68(0.05) | 78(0.04) | 77.97(-0) | 78.01 | 1.4 | | 11 | 35(-0.4) | 50 | [5] | [6] | [4] | 60 | -18 | UT | -0.1 | OpenLong? | | (5) | 0 | 6 | 20 | -10 | 0.9,87 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|