|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $73.3200 One month high (close): $77.2000
CL Daily Change: 0.5% Daily StdDev 1.06% CL EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $76.24(0.5%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 75.37 | 76.24 | 75.99(-0.05) | 75.88(0.02) | 75.84(0.01) | 75.95 | 0.5 | | 11 | 25(-3) | 35 | [-5] | [3] | [5] | -10 | 47 | UR | 0.4 | SmallShort? | | (-3) | 1 | 4 | 19 | 3 | -0.1,43 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 76.24(daily_ema_10 0.38%)
Down Forces:
Support Levels: 75.37(daily_ema_20 -0.76%)
Resistance Levels: 75.99(weak_hourly_sma_20 0.05%)
|
| | | 2 | Aug/7 | 14 | 75.37 | 76.24 | 76.03(-0.05) | 75.86(0.01) | 75.84(-0.04) | 75.91 | 0.5 | | 11 | 28(-2.2) | 25 | [-5] | [-3] | [2] | -31 | 24 | RG | 0.2 | Wait | | (-6) | -4 | 1 | 10 | 3 | -0.4,29 | 70 | | 3 | Aug/7 | 13 | 75.37 | 76.24 | 76.07(-0.05) | 75.86(0) | 75.84(0) | 75.9 | 0.5 | | 11 | 30(-1.3) | 35 | [-5] | [1] | [6] | -48 | 35 | UR | 0.1 | SmallShort | | (-4) | 0 | 17 | -1 | 0 | -0.5,15 | 70 | | 4 | Aug/7 | 12 | 75.37 | 76.24 | 76.11(-0.06) | 75.86(-0) | 75.87(-0.05) | 75.75 | 0.3 | | 11 | 32(-0.9) | 30 | [-6] | [-4] | [-0] | -66 | 3 | RG | -0.3 | Wait | | (-6) | -5 | 6 | -10 | -8 | -1,9 | 70 | | 5 | Aug/7 | 11 | 75.37 | 76.24 | 76.15(-0.07) | 75.85(-0.06) | 75.91(-0.02) | 75.7 | 0.3 | | 11 | 33(1) | 10 | [-7] | [-5] | [-9] | -62 | 11 | RG | -0.6 | Wait | | (-6) | -2 | -25 | 0 | -5 | -1.2,18 | 70 | | | | |
| 6 | Aug/7 | 10 | 75.37 | 76.24 | 76.2(-0.04) | 75.89(-0.04) | 75.93(0.05) | 75.92 | 0.5 | | 11 | 32(0.6) | 40 | [-4] | [4] | [-4] | -46 | 18 | RG | -0 | Wait | | (-4) | 5 | -19 | 6 | 11 | -0.8,24 | 70 | | 7 | Aug/7 | 9 | 75.37 | 76.24 | 76.23(-0.01) | 75.92(-0.04) | 75.89(0.08) | 76.09 | 0.6 | | 11 | 31(-0.1) | 50 | [-1] | [7] | [13] | -35 | 13 | UR | 0.6 | SmallShort? | | (-3) | 8 | 24 | 17 | 20 | -0.4,25 | 70 | | 8 | Aug/6 | 15 | 75.25 | 76.07 | 76.24(-0.03) | 75.95(-0.05) | 75.89(-0) | 75.88 | 0.5 | | 10 | 31(1.4) | 45 | [-3] | [-1] | [-1] | -62 | -17 | RG | 0.1 | Wait? | | (-1) | -0 | -9 | 10 | 3 | -1,13 | 55 | | 9 | Aug/6 | 14 | 75.25 | 76.07 | 76.26(-0.05) | 75.99(-0.04) | 75.83(0.04) | 75.96 | 0.6 | | 10 | 30(0.2) | 50 | [-5] | [2] | [8] | -65 | 26 | UR | 0.4 | SmallShort | | (-3) | 4 | 19 | 10 | 4 | -0.9,8 | 55 | | 10 | Aug/6 | 13 | 75.25 | 76.07 | 76.3(-0.05) | 76.02(-0.1) | 75.8(-0.08) | 75.79 | 0.5 | | 10 | 30(1.1) | 30 | [-5] | [-12] | [2] | -86 | -37 | RG | -0 | Wait | | (-4) | -8 | 4 | 2 | 4 | -1.5,2 | 55 | | | | |
| 11 | Aug/6 | 12 | 75.25 | 76.07 | 76.33(-0.07) | 76.09(-0.14) | 75.86(-0.12) | 75.75 | 0.4 | | 10 | 28(1.6) | 10 | [-7] | [-18] | [-1] | -91 | -37 | RG | -0.3 | Wait | | (-6) | -11 | -3 | 6 | -7 | -1.8,4 | 55 | | 12 | Aug/6 | 11 | 75.25 | 76.07 | 76.38(-0.06) | 76.2(-0.12) | 75.95(-0.17) | 75.78 | 0.5 | | 10 | 27(1.6) | 5 | [-6] | [-21] | [-6] | -94 | -61 | RG | -0.5 | Wait | | (-4) | -16 | -12 | -5 | -12 | -1.9,4 | 55 | | 13 | Aug/6 | 10 | 75.25 | 76.07 | 76.43(-0.06) | 76.29(-0.1) | 76.08(-0.08) | 75.89 | 0.6 | | 10 | 25(0.2) | 25 | [-6] | [-12] | [1] | -91 | -27 | RG | -0.6 | Wait | | (-6) | -8 | 11 | -6 | -17 | -1.8,4 | 55 | | 14 | Aug/6 | 9 | 75.25 | 76.07 | 76.48(-0.08) | 76.37(-0.11) | 76.14(-0.13) | 75.79 | 0.5 | | 10 | 25(3.1) | -10 | [-8] | [-18] | [-16] | -108 | -37 | DT | -1.2 | HoldShort? | | (-6) | -12 | -33 | -19 | -20 | -2.4,2 | 55 | | 15 | Aug/5 | 15 | 75.13 | 75.92 | 76.54(-0.05) | 76.45(-0.08) | 76.24(-0.12) | 76.09 | 0.8 | | 9 | 22(1.8) | 10 | [-5] | [-14] | [-6] | -79 | -38 | RG | -0.6 | Wait? | | (-6) | -11 | -14 | -2 | -14 | -1.8,16 | 60 | | | | |
| 16 | Aug/5 | 14 | 75.13 | 75.92 | 76.58(-0.03) | 76.51(-0.04) | 76.33(-0.15) | 76.21 | 0.9 | | 9 | 20(0.3) | 15 | [-3] | [-14] | [-11] | -73 | -58 | RG | -0.5 | Wait | | (-4) | -14 | -22 | -10 | -18 | -1.6,17 | 60 | | 17 | Aug/5 | 13 | 75.13 | 75.92 | 76.58(0) | 76.54(0.03) | 76.44(-0.08) | 76.41 | 1.1 | | 9 | 20(-0.1) | 50 | [0] | [-4] | [4] | -50 | -41 | RG | -0.1 | Wait | | (-3) | -7 | 25 | -19 | -18 | -0.8,20 | 60 | | 18 | Aug/5 | 12 | 75.13 | 75.92 | 76.6(-0.01) | 76.52(-0.02) | 76.5(-0.13) | 76.19 | 0.9 | | 9 | 20(1.1) | 25 | [-1] | [-11] | [-11] | -73 | -73 | RG | -1.3 | SmallLong | | (0) | -12 | -10 | -35 | -20 | -1.8,22 | 60 | | 19 | Aug/5 | 11 | 75.13 | 75.92 | 76.6(-0) | 76.54(-0.04) | 76.6(-0.08) | 76.28 | 1 | | 9 | 19(0.7) | 30 | [-0] | [-7] | [-15] | -44 | -61 | DR | -1.5 | OpenShort | | (0) | -7 | -32 | -20 | -12 | -1.5,44 | 60 | | 20 | Aug/5 | 10 | 75.13 | 75.92 | 76.61(-0.02) | 76.57(-0.01) | 76.66(-0.05) | 76.56 | 1.2 | | 9 | 18(-1.2) | 20 | [-2] | [-4] | [-8] | 7 | -2 | RG | -0.5 | Wait | | (0) | -5 | -23 | -1 | 0 | -0.2,62 | 60 | | | | |
| 21 | Aug/5 | 9 | 75.13 | 75.92 | 76.62(-0.02) | 76.57(0.01) | 76.7(0.08) | 76.77 | 1.4 | | 9 | 19(-1.3) | 50 | [-2] | [9] | [6] | 31 | 62 | UR | 0.3 | SmallShort? | | (0) | 7 | 8 | 12 | 16 | 0.7,63 | 60 | | 22 | Aug/4 | 15 | 75.04 | 75.73 | 76.63(-0.03) | 76.56(-0.01) | 76.64(0.14) | 76.7 | 1.4 | | 10 | 21(-0.6) | 50 | [-3] | [14] | [3] | 15 | 79 | UR | 0.3 | SmallShort? | | (-1) | 13 | 3 | 9 | 13 | 0.3,57 | 67 | | 23 | Aug/4 | 14 | 75.04 | 75.73 | 76.65(-0.02) | 76.57(-0.02) | 76.53(0.07) | 76.68 | 1.4 | | 10 | 21(-0.9) | 50 | [-2] | [8] | [7] | 11 | 40 | UR | 0.6 | SmallShort | | (-3) | 6 | 7 | 21 | 13 | 0.1,58 | 67 | | 24 | Aug/4 | 13 | 75.04 | 75.73 | 76.66(-0.03) | 76.59(-0.05) | 76.53(-0) | 76.62 | 1.4 | | 10 | 22(-0.9) | 35 | [-3] | [-0] | [2] | -5 | 22 | UR | 0.6 | SmallShort | | (-1) | -0 | -11 | 25 | 16 | -0.2,50 | 67 | | 25 | Aug/4 | 12 | 75.04 | 75.73 | 76.68(-0.02) | 76.63(-0.02) | 76.48(0.03) | 76.72 | 1.5 | | 10 | 23(-0.2) | 50 | [-2] | [4] | [12] | -12 | 39 | UR | 0.9 | SmallShort | | (-3) | 3 | 27 | 12 | 12 | 0.2,33 | 67 | | | | |
| 26 | Aug/4 | 11 | 75.04 | 75.73 | 76.7(-0.02) | 76.65(-0.02) | 76.45(-0.05) | 76.48 | 1.3 | | 10 | 23(0.4) | 50 | [-2] | [-3] | [9] | -51 | -22 | RG | 0.1 | Wait | | (-3) | -5 | 35 | -12 | -10 | -0.8,19 | 67 | | 27 | Aug/4 | 10 | 75.04 | 75.73 | 76.72(-0.03) | 76.67(-0.01) | 76.49(-0.15) | 76.17 | 1 | | 10 | 23(1.8) | 10 | [-3] | [-12] | [-16] | -80 | -78 | RG | -1.2 | SmallLong | | (-4) | -14 | -27 | -23 | -20 | -2.1,23 | 67 | | 28 | Aug/4 | 9 | 75.04 | 75.73 | 76.74(-0.01) | 76.68(0.01) | 76.61(-0.11) | 76.41 | 1.2 | | 10 | 21(-3.1) | 30 | [-1] | [-7] | [-14] | -49 | -59 | RG | -0.8 | SmallLong? | | (-1) | -10 | -26 | -19 | -20 | -1.4,36 | 67 | | 29 | Aug/3 | 15 | 74.89 | 75.46 | 76.74(0.04) | 76.67(0.03) | 76.7(-0.1) | 76.64 | 1.6 | | 9 | 24(-2.2) | 50 | [4] | [-4] | [-1] | -14 | -79 | DR | -0.2 | OpenShort? | | (1) | -9 | 8 | -17 | -10 | -0.4,46 | 64 | | 30 | Aug/3 | 14 | 74.89 | 75.46 | 76.71(0.01) | 76.65(-0.03) | 76.78(-0.08) | 76.57 | 1.5 | | 9 | 26(-0.9) | 35 | [1] | [-6] | [-7] | -12 | -52 | DR | -0.7 | OpenShort | | (3) | -7 | -9 | -21 | -3 | -0.5,51 | 64 | | | | |
| 31 | Aug/3 | 13 | 74.89 | 75.46 | 76.7(0.02) | 76.67(-0.05) | 76.84(-0.01) | 76.65 | 1.6 | | 9 | 27(-1.4) | 45 | [2] | [-0] | [-6] | 8 | -33 | DR | -0.6 | OpenShort | | (3) | -1 | -12 | -19 | 9 | -0.2,63 | 64 | | 32 | Aug/3 | 12 | 74.89 | 75.46 | 76.68(0.03) | 76.7(-0.04) | 76.85(0.13) | 76.76 | 1.7 | | 9 | 29(-0.6) | 50 | [3] | [13] | [-3] | 38 | 12 | CR | -0.3 | HoldShort | | (3) | 12 | -11 | 2 | 10 | 0.3,80 | 64 | | 33 | Aug/3 | 11 | 74.89 | 75.46 | 76.66(0.04) | 76.73(-0.01) | 76.75(0.13) | 76.86 | 1.8 | | 9 | 29(-0.1) | 50 | [4] | [15] | [-3] | 52 | 22 | CR | 0.3 | HoldShort | | (3) | 12 | -20 | 17 | 14 | 0.6,87 | 64 | | 34 | Aug/3 | 10 | 74.89 | 75.46 | 76.63(0.05) | 76.74(0.01) | 76.65(0.16) | 77.04 | 1.9 | | 9 | 29(0) | 50 | [5] | [18] | [12] | 66 | 39 | UT | 1.2 | OpenLong | | (4) | 14 | 15 | 34 | 20 | 1.3,83 | 64 | | 35 | Aug/3 | 9 | 74.89 | 75.46 | 76.59(0.04) | 76.73(-0.02) | 76.52(0.03) | 76.91 | 1.8 | | 9 | 29(-2.9) | 50 | [4] | [5] | [12] | 31 | 6 | UT | 1.2 | OpenLong? | | (3) | 3 | 25 | 13 | 20 | 1,56 | 64 | | | | |
| 36 | Jul/31 | 15 | 74.73 | 75.22 | 76.56(0.06) | 76.74(-0.03) | 76.5(-0.08) | 76.69 | 1.8 | | 10 | 32(-4.6) | 50 | [5] | [-4] | [15] | 1 | -64 | RG | 0.5 | Wait? | | (3) | -7 | 50 | -5 | -3 | 0.4,41 | 78 | | 37 | Jul/31 | 14 | 74.73 | 75.22 | 76.51(0.03) | 76.76(-0.06) | 76.56(-0.21) | 76.25 | 1.4 | | 10 | 37(-1.5) | 40 | [3] | [-18] | [-13] | -37 | -117 | DR | -0.8 | OpenShort | | (3) | -19 | -15 | -31 | -20 | -0.7,31 | 78 | | 38 | Jul/31 | 13 | 74.73 | 75.22 | 76.49(0.04) | 76.81(-0.01) | 76.72(-0.13) | 76.38 | 1.6 | | 10 | 38(-2.7) | 45 | [4] | [-8] | [-8] | -9 | -86 | DR | -0.8 | OpenShort | | (4) | -12 | -3 | -28 | -20 | -0.3,49 | 78 | | 39 | Jul/31 | 12 | 74.73 | 75.22 | 76.46(0.04) | 76.81(0.04) | 76.82(-0.16) | 76.4 | 1.6 | | 10 | 41(-3.5) | 20 | [4] | [-9] | [-22] | 16 | -94 | DR | -1 | OpenShort | | (3) | -14 | -42 | -22 | -20 | -0.1,68 | 78 | | 40 | Jul/31 | 11 | 74.73 | 75.22 | 76.43(0.08) | 76.78(0.07) | 76.94(-0.07) | 76.78 | 1.9 | | 10 | 45(-2.8) | 50 | [7] | [1] | [-9] | 57 | -52 | CR | -0.3 | HoldShort | | (7) | -6 | -23 | -6 | -8 | 0.7,89 | 78 | | | | |
| 41 | Jul/31 | 10 | 74.73 | 75.22 | 76.37(0.1) | 76.73(0.09) | 76.99(0.03) | 76.99 | 2.1 | | 10 | 47(-2.4) | 50 | [9] | [12] | [-3] | 74 | -16 | CR | 0 | HoldShort | | (8) | 3 | -7 | -4 | 3 | 1.2,94 | 78 | | 42 | Jul/31 | 9 | 74.73 | 75.22 | 76.29(0.11) | 76.66(0.11) | 76.97(0.09) | 77.05 | 2.2 | | 10 | 50(-4) | 50 | [10] | [18] | [7] | 81 | 9 | UT | 0.2 | HoldLong? | | (10) | 8 | 19 | -3 | 17 | 1.4,96 | 78 | | 43 | Jul/30 | 15 | 74.53 | 75 | 76.2(0.13) | 76.58(0.08) | 76.9(0.12) | 76.88 | 2.5 | | 9 | 54(-14.1) | 50 | [12] | [20] | [-5] | 76 | -14 | CR | -0 | OpenShort? | | (9) | 11 | -15 | -4 | 8 | 1.2,96 | 74 | | 44 | Jul/30 | 14 | 74.53 | 75 | 76.1(0.15) | 76.52(0.08) | 76.81(0.26) | 77.01 | 2.7 | | 9 | 68(-3.8) | 50 | [13] | [31] | [2] | 85 | 35 | UT | 0.3 | HoldLong | | (12) | 22 | -1 | 3 | 20 | 1.4,100 | 74 | | 45 | Jul/30 | 13 | 74.53 | 75 | 75.98(0.16) | 76.46(0.12) | 76.61(0.19) | 77.02 | 2.7 | | 9 | 72(-2.7) | 50 | [14] | [27] | [9] | 90 | 27 | UT | 0.6 | HoldLong | | (15) | 16 | 15 | 7 | 20 | 1.6,100 | 74 | | | | |
| 46 | Jul/30 | 12 | 74.53 | 75 | 75.86(0.16) | 76.37(0.15) | 76.46(0.15) | 76.89 | 2.5 | | 9 | 74(-2.1) | 50 | [14] | [25] | [10] | 88 | 17 | UT | 0.6 | HoldLong | | (14) | 13 | 22 | 11 | 14 | 1.5,100 | 74 | | 47 | Jul/30 | 11 | 74.53 | 75 | 75.74(0.16) | 76.26(0.13) | 76.35(0.12) | 76.69 | 2.3 | | 9 | 76(-0.5) | 50 | [14] | [22] | [10] | 75 | 0 | UT | 0.5 | HoldLong | | (14) | 10 | 28 | 0 | 12 | 1.3,92 | 74 | | 48 | Jul/30 | 10 | 74.53 | 75 | 75.62(0.13) | 76.16(0.07) | 76.26(0.03) | 76.44 | 2.1 | | 9 | 77(-2.2) | 50 | [11] | [11] | [20] | 69 | -13 | UT | 0.3 | OpenLong | | (13) | 3 | 47 | 23 | 7 | 1.1,91 | 74 | | 49 | Jul/30 | 9 | 74.53 | 75 | 75.52(0.11) | 76.11(0.04) | 76.23(-0.09) | 76.02 | 1.6 | | 9 | 79(-3.4) | 50 | [9] | [-1] | [-7] | 56 | -62 | DR | -0.3 | OpenShort? | | (9) | -8 | -29 | 19 | -10 | 0.7,88 | 74 | | 50 | Jul/29 | 15 | 74.33 | 74.79 | 75.44(0.14) | 76.08(0.09) | 76.3(0.04) | 76.28 | 2.4 | | 8 | 83(-14) | 50 | [12] | [12] | [3] | 74 | -21 | UT | -0 | OpenLong? | | (13) | 3 | -3 | 25 | -5 | 1.1,96 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|