|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $70.7500 One month high (close): $74.3600
CL Daily Change: 0.34% Daily StdDev 1.48% CL EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $73.28(0.34%) | Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 73.03 | 72.76 | 73.16(0.05) | 73.4(0.03) | 73.4(-0.04) | 73.43 | 0.5 | | 0 | 46(-4.8) | -0 | [3] | [-1] | [-2] | 35 | -66 | DR | 0.1 | OpenShort? | | (2) | -3 | -6 | -2 | 3 | 0.8,65 | 54 | Sample size 25 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -6.83%(60%)
Daily Trend: %
Up Forces:
Down Forces: 72.76(daily_ema_10 -0.91%)
Support Levels: 73.16(weak_hourly_sma_20 -0.37%) 73.03(daily_ema_20 -0.54%)
Resistance Levels:
|
| | | 2 | Jul/2 | 14 | 73.03 | 72.76 | 73.12(0.08) | 73.38(0.04) | 73.43(-0.05) | 73.54 | 0.7 | | 0 | 51(-2.8) | 5 | [5] | [-1] | [3] | 49 | -103 | RG | 0.3 | Wait | | (3) | -3 | 12 | -6 | 4 | 1.1,71 | 54 | | 3 | Jul/2 | 13 | 73.03 | 72.76 | 73.06(0.07) | 73.38(-0) | 73.47(0.04) | 73.32 | 0.4 | | 0 | 53(-3.3) | 10 | [5] | [4] | [-2] | 35 | -64 | CR | -0.4 | HoldShort | | (3) | 3 | 2 | -14 | 0 | 0.6,70 | 54 | | 4 | Jul/2 | 12 | 73.03 | 72.76 | 73.01(0.08) | 73.35(-0.01) | 73.44(0.01) | 73.28 | 0.3 | | 0 | 57(-2.9) | 10 | [5] | [2] | [-6] | 42 | -95 | CR | -0.4 | HoldShort | | (3) | 1 | -9 | -16 | -8 | 0.6,77 | 54 | | 5 | Jul/2 | 11 | 73.03 | 72.76 | 72.96(0.09) | 73.36(0.1) | 73.44(0.06) | 73.45 | 0.5 | | 0 | 60(-0.7) | 10 | [6] | [9] | [-3] | 67 | -62 | CR | 0 | HoldShort | | (3) | 4 | -6 | 0 | -14 | 1.1,89 | 54 | | | | |
| 6 | Jul/2 | 10 | 73.03 | 72.76 | 72.89(0.09) | 73.29(0.15) | 73.4(0.1) | 73.57 | 0.7 | | 0 | 60(0.1) | 15 | [6] | [14] | [-3] | 77 | -24 | CR | 0.4 | OpenShort | | (4) | 7 | -8 | 2 | -1 | 1.4,92 | 54 | | 7 | Jul/2 | 9 | 73.03 | 72.76 | 72.83(0.12) | 73.18(0.17) | 73.33(0.13) | 73.73 | 0.9 | | 0 | 60(3.5) | 50 | [8] | [17] | [12] | 91 | -33 | UT | 0.9 | OpenLong? | | (4) | 9 | 28 | 5 | 18 | 1.9,93 | 54 | | 8 | Jul/1 | 15 | 72.91 | 72.78 | 72.75(0.08) | 73.06(0.07) | 73.23(-0.04) | 73.2 | 0.4 | | -0 | 57(-5.3) | 0 | [5] | [1] | [-1] | 66 | -98 | CR | -0.1 | HoldShort? | | (3) | -3 | -2 | -4 | 0 | 1,91 | 49 | | 9 | Jul/1 | 14 | 72.91 | 72.78 | 72.69(0.13) | 73.01(0.06) | 73.26(-0.02) | 73.24 | 0.4 | | -0 | 62(-1.4) | 20 | [8] | [3] | [-1] | 70 | -143 | CR | -0 | HoldShort | | (3) | -1 | -2 | -6 | 5 | 1.1,92 | 49 | | 10 | Jul/1 | 13 | 72.91 | 72.78 | 72.6(0.1) | 72.97(0.06) | 73.28(0.14) | 73.27 | 0.4 | | -0 | 63(2) | 20 | [6] | [12] | [2] | 76 | -19 | UT | -0 | OpenLong | | (5) | 9 | 3 | -7 | 20 | 1.3,93 | 49 | | | | |
| 11 | Jul/1 | 12 | 72.91 | 72.78 | 72.52(0.07) | 72.93(0.09) | 73.18(0.19) | 73.21 | 0.4 | | -0 | 61(2.1) | 15 | [5] | [16] | [-1] | 79 | 61 | CR | 0.1 | OpenShort | | (4) | 12 | -3 | -7 | 8 | 1.4,94 | 49 | | 12 | Jul/1 | 11 | 72.91 | 72.78 | 72.47(0.08) | 72.87(0.14) | 73.04(0.22) | 73.26 | 0.4 | | -0 | 59(3.9) | 20 | [5] | [20] | [1] | 88 | 69 | UT | 0.5 | OpenLong | | (3) | 14 | -3 | 8 | 5 | 1.6,98 | 49 | | 13 | Jul/1 | 10 | 72.91 | 72.78 | 72.41(0.08) | 72.77(0.15) | 72.88(0.17) | 73.32 | 0.5 | | -0 | 55(6) | 25 | [5] | [17] | [5] | 98 | 68 | UT | 1 | OpenLong | | (4) | 11 | 0 | 18 | 20 | 2,98 | 49 | | 14 | Jul/1 | 9 | 72.91 | 72.78 | 72.35(0.06) | 72.66(0.15) | 72.75(0.12) | 73.32 | 0.5 | | -0 | 49(6) | 30 | [4] | [13] | [15] | 100 | 81 | UT | 1.4 | HoldLong? | | (3) | 8 | 29 | 17 | 20 | 2.4,90 | 49 | | 15 | Jun/30 | 15 | 72.85 | 72.84 | 72.31(0.01) | 72.55(0.07) | 72.66(-0.02) | 72.78 | -0.1 | | 1 | 43(2) | -10 | [1] | [1] | [5] | 63 | 37 | RG | 0.3 | Wait? | | (1) | -1 | 14 | -4 | 8 | 1.3,80 | 41 | | | | |
| 16 | Jun/30 | 14 | 72.85 | 72.84 | 72.31(0.01) | 72.5(0.04) | 72.68(-0.01) | 72.52 | -0.4 | | 1 | 41(-0.3) | -5 | [1] | [1] | [-2] | 44 | 9 | CR | -0.5 | HoldShort | | (-0) | -1 | 2 | -16 | -4 | 0.6,79 | 41 | | 17 | Jun/30 | 13 | 72.85 | 72.84 | 72.3(0.03) | 72.47(0.05) | 72.69(0.05) | 72.48 | -0.4 | | 1 | 42(-0.3) | -5 | [2] | [5] | [-6] | 50 | -9 | CR | -0.6 | HoldShort | | (0) | 3 | -10 | -11 | -10 | 0.5,87 | 41 | | 18 | Jun/30 | 12 | 72.85 | 72.84 | 72.28(0.04) | 72.43(0.08) | 72.65(0.11) | 72.67 | -0.2 | | 1 | 42(1.3) | 10 | [3] | [10] | [-3] | 74 | 29 | CR | 0.1 | HoldShort | | (2) | 7 | -10 | 4 | 0 | 1.1,96 | 41 | | 19 | Jun/30 | 11 | 72.85 | 72.84 | 72.25(0.05) | 72.37(0.19) | 72.57(0.17) | 72.86 | 0 | | 1 | 41(2.2) | 20 | [3] | [18] | [4] | 91 | 67 | UT | 0.9 | OpenLong | | (2) | 11 | 0 | 21 | 5 | 1.8,96 | 41 | | 20 | Jun/30 | 10 | 72.85 | 72.84 | 72.21(0.07) | 72.23(0.15) | 72.45(0.18) | 72.85 | 0 | | 1 | 38(1.3) | 35 | [5] | [17] | [10] | 84 | 48 | UT | 1.3 | OpenLong | | (2) | 12 | 14 | 19 | 20 | 2,84 | 41 | | | | |
| 21 | Jun/30 | 9 | 72.85 | 72.84 | 72.16(0.07) | 72.12(0.06) | 72.32(0.1) | 72.59 | -0.3 | | 1 | 37(0.9) | 40 | [5] | [9] | [10] | 61 | -15 | UT | 0.9 | OpenLong? | | (2) | 6 | 17 | 12 | 20 | 1.4,76 | 41 | | 22 | Jun/29 | 15 | 72.81 | 72.86 | 72.11(0.04) | 72.07(0.03) | 72.25(0.05) | 72.28 | -0.6 | | -0 | 36(-0.1) | 5 | [3] | [5] | [1] | 28 | -27 | RG | 0.1 | Wait? | | (2) | 3 | 0 | 3 | 10 | 0.6,63 | 45 | | 23 | Jun/29 | 14 | 72.81 | 72.86 | 72.08(0.01) | 72.05(0.02) | 72.21(0.05) | 72.27 | -0.7 | | -0 | 36(0.4) | -5 | [1] | [4] | [2] | 26 | 35 | RG | 0.2 | Wait | | (2) | 3 | 2 | 2 | 18 | 0.6,61 | 45 | | 24 | Jun/29 | 13 | 72.81 | 72.86 | 72.08(0) | 72.04(-0.02) | 72.18(0.23) | 72.24 | -0.7 | | -0 | 36(0.2) | 10 | [0] | [14] | [5] | 25 | 116 | UR | 0.2 | SmallShort | | (0) | 15 | 2 | 12 | 20 | 0.6,60 | 45 | | 25 | Jun/29 | 12 | 72.81 | 72.86 | 72.07(0.02) | 72.06(-0.07) | 72.01(0.12) | 72.21 | -0.7 | | -0 | 36(0.1) | 5 | [1] | [5] | [4] | 20 | 35 | RG | 0.7 | Wait | | (0) | 8 | -2 | 14 | 20 | 0.5,57 | 45 | | | | |
| 26 | Jun/29 | 11 | 72.81 | 72.86 | 72.06(0.01) | 72.11(-0.04) | 71.92(0.03) | 72.24 | -0.7 | | -0 | 36(0.4) | 10 | [1] | [1] | [10] | 19 | 17 | RG | 1.1 | SmallShort | | (0) | 2 | 7 | 34 | 20 | 0.6,54 | 45 | | 27 | Jun/29 | 10 | 72.81 | 72.86 | 72.06(-0) | 72.14(0.01) | 71.9(0.01) | 72.1 | -0.9 | | -0 | 35(-1.3) | 5 | [-0] | [1] | [1] | -12 | 15 | UR | 0.7 | SmallShort | | (0) | 1 | 0 | 10 | -7 | 0.2,33 | 45 | | 28 | Jun/29 | 9 | 72.81 | 72.86 | 72.05(-0.02) | 72.13(0.01) | 71.89(-0.01) | 72.1 | -0.9 | | -0 | 37(-2) | 10 | [-1] | [-1] | [11] | -23 | 41 | RG | 0.7 | Wait? | | (0) | -1 | 37 | -4 | -7 | 0.2,22 | 45 | | 29 | Jun/26 | 15 | 72.83 | 72.91 | 72.07(-0.07) | 72.12(-0.1) | 71.9(-0.28) | 71.41 | -1.7 | | -1 | 39(-2.4) | -50 | [-5] | [-23] | [-15] | -83 | -87 | DT | -1.6 | HoldShort? | | (-3) | -18 | -20 | -25 | -20 | -2.1,20 | 38 | | 30 | Jun/26 | 14 | 72.83 | 72.91 | 72.12(-0.09) | 72.19(-0.01) | 72.1(-0.28) | 71.78 | -1.3 | | -1 | 41(-6.4) | -50 | [-6] | [-20] | [-12] | -42 | -16 | DT | -1 | OpenShort | | (-2) | -18 | -18 | -19 | -20 | -1,33 | 38 | | | | |
| 31 | Jun/26 | 13 | 72.83 | 72.91 | 72.19(-0.07) | 72.2(0.08) | 72.3(-0.11) | 72.11 | -0.9 | | -1 | 47(-6.1) | -40 | [-4] | [-6] | [-3] | -11 | 60 | DT | -0.5 | OpenShort | | (-3) | -7 | 3 | -14 | -20 | -0.2,44 | 38 | | 32 | Jun/26 | 12 | 72.83 | 72.91 | 72.24(-0.08) | 72.14(0.04) | 72.38(0.01) | 72.06 | -0.9 | | -1 | 53(-5.6) | -30 | [-5] | [-0] | [-4] | -7 | 115 | DT | -0.7 | OpenShort | | (-3) | 1 | -4 | -12 | -11 | -0.4,53 | 38 | | 33 | Jun/26 | 11 | 72.83 | 72.91 | 72.3(-0.07) | 72.14(0) | 72.37(0.04) | 72.14 | -0.8 | | -1 | 59(-6.9) | -25 | [-4] | [1] | [-4] | 16 | 110 | RG | -0.5 | Wait | | (-3) | 3 | -15 | 5 | 1 | -0.3,73 | 38 | | 34 | Jun/26 | 10 | 72.83 | 72.91 | 72.35(-0.08) | 72.11(0.05) | 72.34(0.08) | 72.43 | -0.5 | | -1 | 66(-7.5) | -30 | [-5] | [5] | [-1] | 31 | 173 | RG | 0.2 | Wait | | (-3) | 5 | -18 | 23 | 19 | 0.1,78 | 38 | | 35 | Jun/26 | 9 | 72.83 | 72.91 | 72.41(-0.06) | 72.08(0.11) | 72.28(0.26) | 72.77 | -0.1 | | -1 | 73(-4.2) | -5 | [-4] | [18] | [13] | 28 | 255 | UR | 0.8 | SmallShort? | | (-2) | 16 | 15 | 25 | 20 | 0.6,63 | 38 | | | | |
| 36 | Jun/25 | 15 | 72.88 | 73.05 | 72.45(-0.07) | 72(0.05) | 72.09(0.25) | 72.49 | -0.5 | | 1 | 78(-4.4) | 20 | [-4] | [16] | [14] | 2 | 225 | UR | 0.6 | SmallShort? | | (-3) | 16 | 25 | 19 | 20 | 0.1,49 | 53 | | 37 | Jun/25 | 14 | 72.88 | 73.05 | 72.5(-0.07) | 71.96(-0.02) | 71.91(0.08) | 72.02 | -1.1 | | 1 | 82(-0.5) | 15 | [-4] | [3] | [3] | -38 | 62 | UR | 0.2 | SmallShort | | (-4) | 5 | 1 | 13 | 7 | -0.7,30 | 53 | | 38 | Jun/25 | 13 | 72.88 | 73.05 | 72.55(-0.09) | 71.97(-0.06) | 71.85(-0.03) | 72 | -1.1 | | 1 | 83(0.4) | 0 | [-5] | [-5] | [2] | -46 | 42 | RG | 0.2 | Wait | | (-3) | -2 | -7 | 16 | 17 | -0.8,24 | 53 | | 39 | Jun/25 | 12 | 72.88 | 73.05 | 72.61(-0.07) | 72.01(-0.06) | 71.85(-0) | 72.12 | -1 | | 1 | 82(-0.4) | 25 | [-4] | [-3] | [10] | -55 | 34 | RG | 0.4 | Wait | | (-3) | -0 | 16 | 13 | 20 | -0.8,15 | 53 | | 40 | Jun/25 | 11 | 72.88 | 73.05 | 72.66(-0.11) | 72.05(-0.17) | 71.87(-0.05) | 71.82 | -1.3 | | 1 | 83(2.6) | -0 | [-6] | [-9] | [5] | -78 | 25 | RG | -0.1 | Wait | | (-4) | -3 | 13 | 2 | 6 | -1.3,5 | 53 | | | | |
| 41 | Jun/25 | 10 | 72.88 | 73.05 | 72.74(-0.11) | 72.17(-0.23) | 71.9(-0.17) | 71.58 | -1.6 | | 1 | 80(6.9) | -25 | [-6] | [-18] | [-4] | -93 | -59 | DT | -0.5 | OpenShort | | (-5) | -10 | -8 | -3 | -7 | -1.8,2 | 53 | | 42 | Jun/25 | 9 | 72.88 | 73.05 | 72.82(-0.09) | 72.33(-0.21) | 72.02(-0.1) | 71.74 | -1.4 | | 1 | 73(6.8) | -20 | [-5] | [-13] | [-7] | -94 | -54 | DT | -0.5 | OpenShort? | | (-4) | -6 | -19 | 1 | -13 | -1.9,4 | 53 | | 43 | Jun/24 | 15 | 72.86 | 73.1 | 72.89(-0.06) | 72.48(-0.17) | 72.09(-0.09) | 72.09 | -0.8 | | 1 | 66(8.4) | -0 | [-3] | [-12] | [-1] | -84 | -56 | RG | 0 | Wait? | | (-3) | -5 | -2 | 4 | -8 | -1.5,4 | 61 | | 44 | Jun/24 | 14 | 72.86 | 73.1 | 72.93(-0.13) | 72.6(-0.19) | 72.15(-0.12) | 72.12 | -0.8 | | 1 | 58(0.5) | -15 | [-7] | [-15] | [3] | -84 | 35 | DP | -0.1 | OpenShort | | (-3) | -7 | 7 | 7 | -4 | -1.5,4 | 61 | | 45 | Jun/24 | 13 | 72.86 | 73.1 | 73.02(-0.13) | 72.74(-0.23) | 72.24(-0.28) | 72 | -0.9 | | 1 | 57(1.6) | -35 | [-7] | [-25] | [-5] | -96 | -52 | DT | -0.5 | OpenShort | | (-5) | -16 | -8 | -1 | -20 | -1.9,2 | 61 | | | | |
| 46 | Jun/24 | 12 | 72.86 | 73.1 | 73.12(-0.12) | 72.91(-0.17) | 72.44(-0.29) | 72.16 | -0.8 | | 1 | 56(0.8) | -30 | [-7] | [-24] | [-2] | -96 | -63 | DT | -0.5 | HoldShort | | (-5) | -16 | 4 | -5 | -20 | -1.9,2 | 61 | | 47 | Jun/24 | 11 | 72.86 | 73.1 | 73.21(-0.15) | 73.04(-0.13) | 72.65(-0.31) | 72.09 | -0.8 | | 1 | 55(-3.2) | -50 | [-8] | [-24] | [-13] | -105 | -44 | DT | -1.1 | CloseShort | | (-5) | -17 | -18 | -15 | -20 | -2.2,0 | 61 | | 48 | Jun/24 | 10 | 72.86 | 73.1 | 73.32(-0.16) | 73.14(-0.1) | 72.87(-0.24) | 72.42 | -0.5 | | 1 | 58(-7.9) | -50 | [-9] | [-19] | [-11] | -93 | 25 | DT | -0.8 | HoldShort | | (-5) | -14 | -7 | -31 | -20 | -1.7,0 | 61 | | 49 | Jun/24 | 9 | 72.86 | 73.1 | 73.44(-0.17) | 73.21(-0.09) | 73.05(-0.26) | 72.54 | -0.3 | | 1 | 66(-0.6) | -50 | [-10] | [-20] | [-17] | -81 | 35 | DT | -0.8 | HoldShort? | | (-6) | -15 | -25 | -27 | -20 | -1.5,7 | 61 | | 50 | Jun/23 | 15 | 72.8 | 73.34 | 73.56(-0.12) | 73.27(-0.04) | 73.24(-0.17) | 73.01 | 0.2 | | 5 | 67(14.5) | -10 | [-7] | [-12] | [-8] | -60 | 41 | DT | -0.4 | OpenShort? | | (-6) | -10 | -9 | -20 | -19 | -0.9,13 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|