|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $70.7500 One month high (close): $74.3600
CL Daily Change: 1.27% Daily StdDev 1.57% CL EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $72.43(1.27%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.5
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 72.81 | 72.86 | 72.11(0.04) | 72.07(0.03) | 72.25(0.05) | 72.28 | -0.6 | | -0 | 37(0.4) | 5 | [3] | [5] | [1] | 28 | -34 | RG | 0.1 | Wait? | | (2) | 3 | 0 | 3 | 10 | 0.6,63 | 45 | Sample size 12 Avg positive next hour return: 0.39%(33%) Avg negative next hour return: -0.09%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.11(weak_hourly_sma_20 -0.24%) 72.07(weak_hourly_sma_10 -0.29%)
Resistance Levels: 72.81(daily_ema_20 0.73%) 72.86(daily_ema_10 0.8%)
|
| | | 2 | Jun/29 | 14 | 72.81 | 72.86 | 72.08(0.01) | 72.05(0.02) | 72.21(0.05) | 72.27 | -0.7 | | -0 | 36(0.4) | -5 | [1] | [4] | [2] | 26 | 36 | RG | 0.2 | Wait | | (1) | 3 | 1 | 2 | 18 | 0.6,61 | 45 | | 3 | Jun/29 | 13 | 72.81 | 72.86 | 72.08(0) | 72.04(-0.02) | 72.18(0.23) | 72.24 | -0.7 | | -0 | 36(0.2) | 10 | [0] | [14] | [5] | 25 | 138 | UR | 0.2 | SmallShort | | (0) | 15 | 1 | 12 | 20 | 0.6,60 | 45 | | 4 | Jun/29 | 12 | 72.81 | 72.86 | 72.07(0.02) | 72.06(-0.07) | 72.01(0.12) | 72.21 | -0.7 | | -0 | 36(0.1) | 5 | [1] | [5] | [4] | 20 | 39 | RG | 0.7 | Wait | | (0) | 8 | -1 | 14 | 20 | 0.5,57 | 45 | | 5 | Jun/29 | 11 | 72.81 | 72.86 | 72.06(0.01) | 72.11(-0.04) | 71.92(0.03) | 72.24 | -0.7 | | -0 | 36(0.4) | 5 | [1] | [1] | [9] | 19 | 17 | RG | 1.1 | SmallShort | | (0) | 2 | 6 | 34 | 20 | 0.6,54 | 45 | | | | |
| 6 | Jun/29 | 10 | 72.81 | 72.86 | 72.06(-0) | 72.14(0.01) | 71.9(0.01) | 72.1 | -0.9 | | -0 | 35(-1.3) | 5 | [-0] | [1] | [1] | -12 | 16 | UR | 0.7 | SmallShort | | (0) | 1 | 0 | 10 | -7 | 0.2,33 | 45 | | 7 | Jun/29 | 9 | 72.81 | 72.86 | 72.05(-0.02) | 72.13(0.01) | 71.89(-0.01) | 72.1 | -0.9 | | -0 | 37(-2) | 10 | [-1] | [-1] | [9] | -23 | 48 | RG | 0.7 | Wait? | | (0) | -1 | 31 | -4 | -7 | 0.2,22 | 45 | | 8 | Jun/26 | 15 | 72.83 | 72.91 | 72.07(-0.07) | 72.12(-0.1) | 71.9(-0.28) | 71.41 | -1.7 | | -1 | 39(-2.4) | -50 | [-5] | [-23] | [-14] | -83 | -87 | DT | -1.6 | HoldShort? | | (-2) | -18 | -16 | -25 | -20 | -2.1,20 | 38 | | 9 | Jun/26 | 14 | 72.83 | 72.91 | 72.12(-0.09) | 72.19(-0.01) | 72.1(-0.28) | 71.78 | -1.3 | | -1 | 41(-6.4) | -50 | [-6] | [-20] | [-11] | -42 | -9 | DT | -1 | OpenShort | | (-2) | -18 | -14 | -19 | -20 | -1,33 | 38 | | 10 | Jun/26 | 13 | 72.83 | 72.91 | 72.19(-0.07) | 72.2(0.08) | 72.3(-0.11) | 72.11 | -0.9 | | -1 | 47(-6.1) | -45 | [-4] | [-6] | [-4] | -11 | 76 | DT | -0.5 | OpenShort | | (-2) | -7 | 2 | -14 | -20 | -0.2,44 | 38 | | | | |
| 11 | Jun/26 | 12 | 72.83 | 72.91 | 72.24(-0.08) | 72.14(0.04) | 72.38(0.01) | 72.06 | -0.9 | | -1 | 53(-5.6) | -30 | [-5] | [0] | [-4] | -7 | 145 | DT | -0.7 | OpenShort | | (-3) | 1 | -3 | -12 | -11 | -0.4,53 | 38 | | 12 | Jun/26 | 11 | 72.83 | 72.91 | 72.3(-0.07) | 72.14(0) | 72.37(0.04) | 72.14 | -0.8 | | -1 | 59(-6.9) | -20 | [-4] | [1] | [-3] | 16 | 139 | RG | -0.5 | Wait | | (-2) | 3 | -13 | 5 | 1 | -0.3,73 | 38 | | 13 | Jun/26 | 10 | 72.83 | 72.91 | 72.35(-0.08) | 72.11(0.05) | 72.34(0.08) | 72.43 | -0.5 | | -1 | 66(-7.5) | -30 | [-5] | [5] | [0] | 31 | 210 | RG | 0.2 | Wait | | (-2) | 5 | -15 | 23 | 19 | 0.1,78 | 38 | | 14 | Jun/26 | 9 | 72.83 | 72.91 | 72.41(-0.06) | 72.08(0.11) | 72.28(0.26) | 72.77 | -0.1 | | -1 | 73(-4.2) | -5 | [-4] | [18] | [12] | 28 | 301 | UR | 0.8 | SmallShort? | | (-2) | 16 | 12 | 25 | 20 | 0.6,63 | 38 | | 15 | Jun/25 | 15 | 72.88 | 73.05 | 72.45(-0.07) | 72(0.05) | 72.09(0.25) | 72.49 | -0.5 | | 1 | 78(-4.4) | 20 | [-4] | [16] | [13] | 2 | 274 | UR | 0.6 | SmallShort? | | (-3) | 16 | 20 | 19 | 20 | 0.1,49 | 53 | | | | |
| 16 | Jun/25 | 14 | 72.88 | 73.05 | 72.5(-0.07) | 71.96(-0.02) | 71.91(0.08) | 72.02 | -1.1 | | 1 | 82(-0.5) | 15 | [-4] | [3] | [3] | -38 | 92 | UR | 0.2 | SmallShort | | (-4) | 5 | 1 | 13 | 7 | -0.7,30 | 53 | | 17 | Jun/25 | 13 | 72.88 | 73.05 | 72.55(-0.09) | 71.97(-0.06) | 71.85(-0.03) | 72 | -1.1 | | 1 | 83(0.4) | 0 | [-5] | [-5] | [2] | -46 | 69 | RG | 0.2 | Wait | | (-2) | -2 | -5 | 16 | 17 | -0.8,24 | 53 | | 18 | Jun/25 | 12 | 72.88 | 73.05 | 72.61(-0.07) | 72.01(-0.06) | 71.85(-0) | 72.12 | -1 | | 1 | 82(-0.4) | 20 | [-4] | [-3] | [9] | -55 | 57 | RG | 0.4 | Wait | | (-3) | -0 | 13 | 13 | 20 | -0.8,15 | 53 | | 19 | Jun/25 | 11 | 72.88 | 73.05 | 72.66(-0.11) | 72.05(-0.17) | 71.87(-0.05) | 71.82 | -1.3 | | 1 | 83(2.6) | -5 | [-6] | [-9] | [4] | -78 | 58 | RG | -0.1 | Wait | | (-3) | -3 | 11 | 2 | 6 | -1.3,5 | 53 | | 20 | Jun/25 | 10 | 72.88 | 73.05 | 72.74(-0.11) | 72.17(-0.23) | 71.9(-0.17) | 71.58 | -1.6 | | 1 | 80(6.9) | -25 | [-6] | [-18] | [-3] | -93 | -36 | DT | -0.5 | OpenShort | | (-4) | -10 | -7 | -3 | -7 | -1.8,2 | 53 | | | | |
| 21 | Jun/25 | 9 | 72.88 | 73.05 | 72.82(-0.09) | 72.33(-0.21) | 72.02(-0.1) | 71.74 | -1.4 | | 1 | 73(6.8) | -20 | [-5] | [-13] | [-6] | -94 | -32 | DT | -0.5 | OpenShort? | | (-4) | -6 | -15 | 1 | -13 | -1.9,4 | 53 | | 22 | Jun/24 | 15 | 72.86 | 73.1 | 72.89(-0.06) | 72.48(-0.17) | 72.09(-0.09) | 72.09 | -0.8 | | 1 | 66(8.4) | 5 | [-3] | [-11] | [-0] | -84 | -43 | RG | 0 | Wait? | | (-2) | -5 | -1 | 4 | -8 | -1.5,4 | 61 | | 23 | Jun/24 | 14 | 72.86 | 73.1 | 72.93(-0.13) | 72.6(-0.19) | 72.15(-0.12) | 72.12 | -0.8 | | 1 | 58(0.5) | -15 | [-7] | [-14] | [3] | -84 | 68 | DP | -0.1 | OpenShort | | (-2) | -7 | 5 | 7 | -4 | -1.5,4 | 61 | | 24 | Jun/24 | 13 | 72.86 | 73.1 | 73.02(-0.13) | 72.74(-0.23) | 72.24(-0.28) | 72 | -0.9 | | 1 | 57(1.6) | -35 | [-7] | [-25] | [-4] | -96 | -32 | DT | -0.5 | OpenShort | | (-4) | -16 | -7 | -1 | -20 | -1.9,2 | 61 | | 25 | Jun/24 | 12 | 72.86 | 73.1 | 73.12(-0.12) | 72.91(-0.17) | 72.44(-0.29) | 72.16 | -0.8 | | 1 | 56(0.8) | -30 | [-7] | [-23] | [-3] | -96 | -47 | DT | -0.5 | HoldShort | | (-4) | -16 | 3 | -5 | -20 | -1.9,2 | 61 | | | | |
| 26 | Jun/24 | 11 | 72.86 | 73.1 | 73.21(-0.15) | 73.04(-0.13) | 72.65(-0.31) | 72.09 | -0.8 | | 1 | 55(-3.2) | -50 | [-8] | [-24] | [-12] | -105 | -20 | DT | -1.1 | CloseShort | | (-4) | -17 | -14 | -15 | -20 | -2.2,0 | 61 | | 27 | Jun/24 | 10 | 72.86 | 73.1 | 73.32(-0.16) | 73.14(-0.1) | 72.87(-0.24) | 72.42 | -0.5 | | 1 | 58(-7.9) | -50 | [-9] | [-19] | [-8] | -93 | 58 | DT | -0.8 | HoldShort | | (-4) | -14 | -5 | -15 | -20 | -1.7,0 | 61 | | 28 | Jun/24 | 9 | 72.86 | 73.1 | 73.44(-0.17) | 73.21(-0.09) | 73.05(-0.26) | 72.54 | -0.3 | | 1 | 66(-0.6) | -50 | [-10] | [-20] | [-13] | -81 | 71 | DT | -0.8 | HoldShort? | | (-5) | -15 | -20 | -12 | -20 | -1.5,7 | 61 | | 29 | Jun/23 | 15 | 72.8 | 73.34 | 73.56(-0.12) | 73.27(-0.04) | 73.24(-0.17) | 73.01 | 0.2 | | 5 | 67(14.5) | -5 | [-7] | [-12] | [-5] | -60 | 67 | RG | -0.4 | Wait? | | (-5) | -10 | -7 | -7 | -19 | -0.9,13 | 59 | | 30 | Jun/23 | 14 | 72.8 | 73.34 | 73.65(-0.01) | 73.3(-0.01) | 73.37(-0.08) | 73.18 | 0.3 | | 5 | 52(0.7) | 25 | [-1] | [-5] | [-2] | -49 | -76 | RG | -0.3 | Wait | | (-4) | -5 | -1 | -7 | -8 | -0.8,21 | 59 | | | | |
| 31 | Jun/23 | 13 | 72.8 | 73.34 | 73.66(-0.03) | 73.3(0.01) | 73.43(0.04) | 73.21 | 0.4 | | 5 | 51(0.7) | 25 | [-2] | [2] | [-3] | -45 | 13 | RG | -0.4 | Wait | | (-1) | 2 | -3 | -4 | -14 | -0.8,25 | 59 | | 32 | Jun/23 | 12 | 72.8 | 73.34 | 73.69(-0.03) | 73.29(0.03) | 73.4(0.03) | 73.29 | 0.4 | | 5 | 51(0.6) | 25 | [-2] | [2] | [-3] | -40 | 17 | RG | -0.2 | Wait | | (-1) | 2 | -9 | 4 | -3 | -0.7,28 | 59 | | 33 | Jun/23 | 11 | 72.8 | 73.34 | 73.71(-0.02) | 73.27(-0.05) | 73.38(0.1) | 73.51 | 0.6 | | 5 | 50(0.1) | 30 | [-1] | [4] | [3] | -27 | 50 | UR | 0.2 | SmallShort | | (-1) | 6 | -6 | 16 | 20 | -0.3,31 | 59 | | 34 | Jun/23 | 10 | 72.8 | 73.34 | 73.72(-0.02) | 73.3(-0.04) | 73.31(0.11) | 73.65 | 0.7 | | 5 | 50(0) | 35 | [-1] | [5] | [8] | -33 | 76 | UR | 0.6 | SmallShort | | (0) | 6 | 8 | 12 | 20 | -0.1,20 | 59 | | 35 | Jun/23 | 9 | 72.8 | 73.34 | 73.73(-0.01) | 73.33(-0.08) | 73.23(0.06) | 73.47 | 0.6 | | 5 | 50(0.2) | 50 | [-1] | [1] | [9] | -52 | 8 | UR | 0.4 | SmallShort? | | (-1) | 3 | 17 | 6 | 20 | -0.5,11 | 59 | | | | |
| 36 | Jun/22 | 15 | 72.64 | 73.38 | 73.74(-0.04) | 73.39(-0.15) | 73.18(-0.02) | 73.07 | 0.4 | | 5 | 50(2.9) | 30 | [-2] | [-6] | [-2] | -74 | -26 | RG | -0.2 | Wait? | | (-1) | -1 | -5 | -2 | 0 | -1.2,6 | 54 | | 37 | Jun/22 | 14 | 72.64 | 73.38 | 73.77(-0.04) | 73.5(-0.22) | 73.19(0.04) | 73.18 | 0.5 | | 5 | 47(1) | 25 | [-2] | [-4] | [2] | -69 | 9 | RG | -0 | Wait | | (-1) | 2 | 1 | 3 | 15 | -1.1,9 | 54 | | 38 | Jun/22 | 13 | 72.64 | 73.38 | 73.8(-0.07) | 73.66(-0.27) | 73.16(-0.2) | 73.16 | 0.4 | | 5 | 46(1.2) | 15 | [-4] | [-19] | [-0] | -70 | -52 | RG | 0 | Wait | | (-1) | -11 | -5 | 4 | 11 | -1.2,10 | 54 | | 39 | Jun/22 | 12 | 72.64 | 73.38 | 73.85(-0.06) | 73.86(-0.18) | 73.3(-0.16) | 73.28 | 0.5 | | 5 | 45(1.3) | 10 | [-3] | [-15] | [1] | -68 | -45 | RG | -0 | Wait | | (-2) | -9 | 2 | 6 | -11 | -1.1,10 | 54 | | 40 | Jun/22 | 11 | 72.64 | 73.38 | 73.9(-0.05) | 74(-0.02) | 73.42(-0.23) | 73.23 | 0.5 | | 5 | 43(1.9) | 10 | [-3] | [-14] | [-7] | -78 | -103 | RG | -0.4 | Wait | | (-2) | -13 | 5 | -16 | -20 | -1.3,5 | 54 | | | | |
| 41 | Jun/22 | 10 | 72.64 | 73.38 | 73.94(-0.06) | 74.02(-0.08) | 73.59(-0.29) | 73.11 | 0.4 | | 5 | 42(2.8) | 5 | [-3] | [-19] | [-7] | -83 | -132 | RG | -1 | SmallLong | | (-2) | -16 | 4 | -19 | -20 | -1.7,10 | 54 | | 42 | Jun/22 | 9 | 72.64 | 73.38 | 73.98(-0.09) | 74.08(-0.11) | 73.8(-0.49) | 73.01 | 0.3 | | 5 | 39(4.8) | -25 | [-5] | [-31] | [-24] | -86 | -187 | DT | -1.7 | OpenShort? | | (-2) | -27 | -37 | -31 | -20 | -2.1,17 | 54 | | 43 | Jun/19 | 15 | 72.53 | 73.42 | 74.04(-0.01) | 74.16(0.02) | 74.16(-0.34) | 73.89 | 1.1 | | 6 | 34(0.3) | 0 | [-1] | [-18] | [-5] | -30 | -150 | RG | -0.7 | Wait? | | (-1) | -19 | 1 | -22 | -20 | -0.4,30 | 53 | | 44 | Jun/19 | 14 | 72.53 | 73.42 | 74.05(0.03) | 74.16(0) | 74.41(-0.21) | 73.86 | 1.1 | | 6 | 34(-0.4) | 10 | [2] | [-10] | [-12] | -27 | -160 | DR | -1.3 | OpenShort | | (-0) | -10 | -9 | -40 | -20 | -0.5,36 | 53 | | 45 | Jun/19 | 13 | 72.53 | 73.42 | 74.03(0.03) | 74.14(0.07) | 74.57(0.17) | 74.08 | 1.3 | | 6 | 34(-0.5) | 40 | [2] | [11] | [-7] | 7 | 29 | CR | -1.2 | HoldShort | | (1) | 9 | -5 | -28 | -15 | 0.1,54 | 53 | | | | |
| 46 | Jun/19 | 12 | 72.53 | 73.42 | 74.01(0.03) | 74.09(0.07) | 74.44(0.12) | 74.19 | 1.3 | | 6 | 35(-1.1) | 30 | [2] | [9] | [-11] | 35 | 20 | CR | -0.6 | HoldShort | | (1) | 6 | -26 | -9 | -9 | 0.4,75 | 53 | | 47 | Jun/19 | 11 | 72.53 | 73.42 | 73.98(0.09) | 74.04(0.14) | 74.35(0.26) | 74.8 | 1.8 | | 6 | 36(2) | 50 | [5] | [18] | [7] | 92 | 69 | UT | 1 | OpenLong | | (3) | 13 | -14 | 50 | 20 | 1.9,94 | 53 | | 48 | Jun/19 | 10 | 72.53 | 73.42 | 73.92(0.12) | 73.94(0.14) | 74.16(0.39) | 75.13 | 2.1 | | 6 | 34(8) | 50 | [6] | [25] | [18] | 90 | 122 | UT | 2.3 | OpenLong | | (4) | 19 | 20 | 30 | 20 | 2.9,67 | 53 | | 49 | Jun/19 | 9 | 72.53 | 73.42 | 73.83(0.08) | 73.84(0.06) | 73.88(0.24) | 74.67 | 1.7 | | 6 | 26(4.4) | 50 | [4] | [15] | [26] | 61 | 78 | UT | 2.5 | OpenLong? | | (3) | 12 | 53 | 20 | 20 | 2.7,43 | 53 | | 50 | Jun/18 | 15 | 72.38 | 73.34 | 73.77(-0.05) | 73.8(-0.07) | 73.7(-0.04) | 73.44 | 0.8 | | 7 | 21(-4.8) | 20 | [-3] | [-3] | [-8] | -57 | 24 | RG | -1 | SmallLong? | | (-0) | -2 | -12 | -19 | -15 | -1.3,26 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|