CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 19, 2020

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $67.0600 One month high (close): $72.1600

CL Daily Change: -1.38% Daily StdDev 3.41% CL EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $69.25(-1.38%)

Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.2

Sample size 5 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.09%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 19, 2020
1	May/19	15	69.54	68.8	69.34(0.17)	69.87(-0.06)	69.73(-0.09)	69.52	-0	-3	79(-7.5)	-5	[5]	[-2]	[-8]	4	-162	DR	-0.2	OpenShort?	(4)	-3	-11	-14	-20	0.2,49	46
Daily Trend: % Up Forces: Down Forces: 68.8(daily_ema_10 -1.04%) Support Levels: 69.34(weak_hourly_sma_20 -0.26%) Resistance Levels: 69.54(daily_ema_20 0.03%) 69.87(hourly_sma_10 0.5%)

2	May/19	14	69.54	68.8	69.22(0.18)	69.91(-0.03)	69.79(0.08)	69.77	0.2	-3	87(-3.7)	5	[5]	[3]	[-1]	32	-79	CR	-0	HoldShort	(6)	2	4	-7	-10	0.5,69	46
3	May/19	13	69.54	68.8	69.1(0.16)	69.93(-0.04)	69.74(-0.2)	69.68	0.1	-3	90(-1.7)	-5	[5]	[-5]	[-3]	36	-129	DR	-0.1	OpenShort	(5)	-6	-1	-7	-20	0.5,73	46
4	May/19	12	69.54	68.8	68.99(0.14)	69.96(0.05)	69.88(-0.17)	69.7	0.1	-3	92(-4.1)	-30	[4]	[-3]	[-7]	45	-82	DR	-0.2	OpenShort	(5)	-5	-13	-4	-20	0.7,77	46
5	May/19	11	69.54	68.8	68.89(0.2)	69.93(0.21)	69.88(-0)	70.01	0.4	-3	96(-8)	-10	[6]	[4]	[-2]	53	-39	CR	0	HoldShort	(5)	-0	9	-12	-20	1,78	46

6	May/19	10	69.54	68.8	68.75(0.26)	69.78(0.2)	70(-0.04)	69.81	0.2	-3	104(-4.2)	5	[8]	[4]	[-0]	56	-116	RG	-0.2	Wait	(6)	-1	14	-12	-20	0.9,83	46
7	May/19	9	69.54	68.8	68.57(0.22)	69.64(0.18)	70.03(-0.14)	69.48	-0.1	-3	108(1)	-35	[7]	[0]	[-19]	57	-123	DR	-0.4	OpenShort?	(8)	-4	-38	-12	-20	0.7,89	46
8	May/18	15	69.6	68.82	68.42(0.19)	69.51(0.34)	70.13(0.13)	70.39	0.6	-3	107(15.4)	5	[6]	[10]	[2]	90	132	RG	0.2	Wait?	(9)	4	3	-2	10	1.6,100	45
9	May/18	14	69.6	68.82	68.29(0.17)	69.28(0.35)	70.04(0.26)	70.31	0.6	-3	92(7)	10	[5]	[14]	[7]	93	195	RG	0.2	Wait	(6)	8	13	-2	20	1.7,100	45
10	May/18	13	69.6	68.82	68.18(0.13)	69.04(0.34)	69.86(0.43)	70.01	0.3	-3	85(5.4)	0	[4]	[19]	[2]	93	246	RG	0.1	Wait	(5)	13	3	-4	20	1.7,100	45

11	May/18	12	69.6	68.82	68.09(0.08)	68.81(0.4)	69.56(0.44)	69.95	0.3	-3	80(5.3)	-5	[2]	[20]	[2]	95	297	RG	0.4	Wait	(4)	13	-1	0	20	1.8,100	45
12	May/18	11	69.6	68.82	68.03(0.08)	68.53(0.4)	69.25(0.51)	69.98	0.3	-3	74(5.5)	5	[2]	[22]	[7]	100	337	RG	0.8	SmallShort	(3)	15	2	12	20	2,100	45
13	May/18	10	69.6	68.82	67.98(0.07)	68.26(0.35)	68.9(0.55)	69.93	0.3	-3	69(6.3)	25	[2]	[22]	[18]	105	358	UT	1.2	HoldLong	(2)	16	22	18	20	2.2,100	45
14	May/18	9	69.6	68.82	67.93(0.03)	68.02(0.24)	68.52(0.44)	69.42	-0.1	-3	62(4)	15	[1]	[17]	[24]	95	298	UT	1.1	OpenLong?	(1)	13	39	21	20	1.8,100	45
15	May/15	15	69.68	68.72	67.93(-0)	67.86(0.2)	68.22(0.23)	68.52	-0.8	-4	58(6.1)	-15	[-0]	[10]	[6]	63	147	UR	0.4	SmallShort?	(-1)	7	4	17	20	0.8,93	40

16	May/15	14	69.68	68.72	67.91(-0.06)	67.72(0.33)	68.06(0.36)	68.43	-0.8	-4	52(-2.6)	-15	[-2]	[15]	[7]	51	232	UR	0.5	SmallShort	(0)	11	10	18	7	0.7,83	40
17	May/15	13	69.68	68.72	67.95(-0.08)	67.5(0.25)	67.81(0.27)	68.19	-1	-4	55(-1.6)	-15	[-2]	[11]	[7]	32	188	UR	0.5	SmallShort	(-3)	8	7	17	18	0.3,74	40
18	May/15	12	69.68	68.72	68(-0.07)	67.33(0.05)	67.62(0.15)	68.04	-1.1	-4	57(-1.1)	-10	[-2]	[4]	[10]	12	118	UR	0.5	SmallShort	(-3)	4	6	16	20	0,62	40
19	May/15	11	69.68	68.72	68.05(-0.06)	67.3(-0.02)	67.52(0.03)	67.91	-1.2	-4	58(-2.7)	-15	[-2]	[-0]	[10]	-4	48	UR	0.4	SmallShort	(-2)	1	8	10	20	-0.2,51	40
20	May/15	10	69.68	68.72	68.09(-0.12)	67.32(-0.09)	67.5(0.17)	67.73	-1.3	-4	60(-3.5)	-0	[-4]	[3]	[14]	-19	112	UR	0.3	SmallShort	(-3)	5	24	4	20	-0.4,41	40

21	May/15	9	69.68	68.72	68.17(-0.19)	67.38(-0.23)	67.38(0.29)	67.19	-1.6	-4	64(-0.4)	-20	[-6]	[4]	[2]	-37	120	UR	-0.2	SmallShort?	(-5)	9	-3	1	20	-1,38	40
22	May/14	15	69.89	68.68	68.3(-0.17)	67.53(-0.24)	67.19(0.23)	67.25	-1.6	-6	64(3.6)	-30	[-5]	[1]	[-0]	-33	76	RG	0.1	Wait?	(-6)	7	-12	15	17	-1.1,45	28
23	May/14	14	69.89	68.68	68.42(-0.15)	67.69(-0.23)	67.04(-0.05)	67.53	-1.5	-6	61(-0.7)	-35	[-4]	[-7]	[3]	-30	5	DP	0.5	OpenShort	(-5)	-2	-11	29	20	-0.9,43	28
24	May/14	13	69.89	68.68	68.52(-0.15)	67.84(-0.17)	67.07(-0.09)	67.79	-1.3	-6	61(-0.6)	-20	[-4]	[-8]	[17]	-40	18	DP	0.7	OpenShort	(-5)	-3	28	30	20	-0.7,28	28
25	May/14	12	69.89	68.68	68.62(-0.18)	67.96(-0.21)	67.13(-0.36)	67.16	-1.7	-6	62(2.9)	-30	[-5]	[-16]	[13]	-78	-119	DP	0	OpenShort	(-6)	-11	42	12	-20	-1.5,10	28

26	May/14	11	69.89	68.68	68.75(-0.23)	68.1(-0.44)	67.37(-0.75)	66.21	-2.3	-6	59(11.9)	-50	[-7]	[-32]	[-14]	-118	-326	DT	-1.2	HoldShort	(-8)	-22	-13	-5	-20	-2.7,0	28
27	May/14	10	69.89	68.68	68.91(-0.19)	68.4(-0.39)	67.88(-0.69)	66.5	-2.1	-6	47(14.1)	-50	[-6]	[-29]	[-28]	-130	-333	DT	-1.8	HoldShort	(-7)	-20	-53	-12	-20	-3.2,0	28
28	May/14	9	69.89	68.68	69.04(-0.11)	68.67(-0.18)	68.35(-0.38)	67.71	-1.4	-6	33(5.6)	-50	[-3]	[-16]	[-13]	-113	-177	DT	-1.2	HoldShort?	(-4)	-11	-17	-18	-20	-2.5,0	28
29	May/13	15	70.18	69	69.11(-0.09)	68.8(-0.1)	68.61(-0.25)	68.09	-1.4	-5	27(3)	-45	[-3]	[-10]	[-11]	-104	-123	DT	-1.2	HoldShort?	(-2)	-7	-11	-19	-20	-2.3,4	33
30	May/13	14	70.18	69	69.18(-0.05)	68.87(-0.15)	68.78(-0.07)	68.35	-1.2	-5	24(2.7)	-30	[-2]	[-6]	[-10]	-93	-86	DT	-1.1	OpenShort	(-2)	-2	-17	-17	-20	-2.2,12	33

31	May/13	13	70.18	69	69.22(-0.01)	68.97(-0.14)	68.83(-0.13)	68.74	-0.9	-5	22(0.6)	-25	[-0]	[-7]	[-2]	-60	-94	DT	-0.3	OpenShort	(-1)	-4	-6	-3	9	-1.4,25	33
32	May/13	12	70.18	69	69.22(-0.01)	69.07(-0.1)	68.92(-0.1)	68.87	-0.9	-5	21(0.6)	-20	[-0]	[-5]	[-1]	-48	-63	DT	-0.2	OpenShort	(0)	-3	-7	10	-1	-1.1,30	33
33	May/13	11	70.18	69	69.23(-0.01)	69.14(-0.09)	68.99(0.02)	69.03	-0.7	-5	21(0.2)	-30	[-0]	[-2]	[1]	-43	-13	DP	0.1	OpenShort	(0)	1	5	-5	7	-0.6,22	33
34	May/13	10	70.18	69	69.24(-0.02)	69.2(-0.12)	68.98(0.03)	68.92	-0.8	-5	20(0.5)	-10	[-1]	[-2]	[4]	-52	-23	DP	-0.2	OpenShort	(-0)	1	14	-4	-4	-1,23	33
35	May/13	9	70.18	69	69.25(-0.06)	69.28(-0.16)	68.96(-0.22)	68.59	-1	-5	20(1.9)	-50	[-2]	[-10]	[-12]	-77	-93	DT	-1.2	OpenShort?	(-2)	-7	-26	-7	-20	-2.2,28	33

36	May/12	15	70.4	69.19	69.29(-0.03)	69.39(-0.04)	69.12(-0.14)	69.19	-0.8	-6	18(-0.1)	-40	[-1]	[-6]	[-1]	-27	-13	DT	0.3	OpenShort?	(-0)	-4	-2	5	-12	-0.4,33	35
37	May/12	14	70.4	69.19	69.31(0.02)	69.42(0.01)	69.22(-0.09)	69.23	-0.7	-6	18(0)	-30	[1]	[-3]	[-2]	-39	-54	DR	0	OpenShort	(-1)	-3	12	-23	-20	-0.3,19	35
38	May/12	13	70.4	69.19	69.3(-0.01)	69.42(-0.02)	69.28(-0.21)	68.96	-0.9	-6	18(0.5)	-35	[-0]	[-8]	[-9]	-57	-94	DT	-1.1	OpenShort	(0)	-6	6	-44	-20	-1.2,23	35
39	May/12	12	70.4	69.19	69.31(-0.04)	69.43(-0.07)	69.43(-0.26)	68.83	-1	-6	18(1.4)	-50	[-1]	[-10]	[-17]	-42	-94	DT	-2.2	OpenShort	(-1)	-8	-23	-34	-20	-1.7,51	35
40	May/12	11	70.4	69.19	69.34(-0.01)	69.48(0.03)	69.61(-0.09)	69.37	-0.7	-6	16(-0.5)	-50	[-0]	[-3]	[-10]	29	-13	DT	-0.9	OpenShort	(0)	-3	-15	-17	-20	0.1,76	35

41	May/12	10	70.4	69.19	69.34(0.04)	69.46(0.12)	69.67(0.07)	69.72	-0.4	-6	17(-1.7)	-25	[1]	[3]	[3]	74	26	RG	0.2	Wait	(0)	2	8	-2	4	1.4,89	35
42	May/12	9	70.4	69.19	69.31(0.07)	69.38(0.09)	69.62(0.1)	69.53	-0.6	-6	18(-2.6)	-20	[2]	[4]	[-3]	60	-17	CR	-0.3	HoldShort?	(1)	3	-7	0	-7	0.8,90	35
43	May/11	15	70.62	69.41	69.26(0.08)	69.32(0.07)	69.55(0.16)	69.7	-0.6	-4	21(-2.8)	-5	[2]	[6]	[4]	81	20	RG	0.5	Wait?	(3)	5	-2	15	20	1.3,98	43
44	May/11	14	70.62	69.41	69.2(0.1)	69.27(0.07)	69.44(0.13)	69.74	-0.6	-4	24(1)	-0	[3]	[5]	[7]	81	12	RG	0.8	SmallShort	(3)	4	3	23	20	1.5,93	43
45	May/11	13	70.62	69.41	69.13(0.06)	69.22(0.05)	69.35(0.15)	69.67	-0.6	-4	23(0.9)	-5	[2]	[5]	[9]	60	56	RG	0.9	SmallShort	(3)	4	8	16	20	1.5,72	43

46	May/11	12	70.62	69.41	69.09(0.06)	69.19(-0.02)	69.25(0.16)	69.48	-0.7	-4	22(-0.5)	-10	[2]	[4]	[7]	36	40	RG	0.7	Wait	(2)	5	13	1	20	1.2,56	43
47	May/11	11	70.62	69.41	69.05(0.05)	69.2(0.03)	69.14(0.08)	69.18	-0.9	-4	22(-0.9)	-5	[2]	[3]	[0]	13	-10	RG	0.1	Wait	(1)	2	3	-1	-4	0.4,53	43
48	May/11	10	70.62	69.41	69.02(0.05)	69.18(-0.01)	69.08(-0.03)	69.12	-1	-4	23(0)	-15	[2]	[-1]	[-3]	13	-47	DR	0.1	OpenShort	(1)	-1	-8	4	-9	0.3,55	43
49	May/11	9	70.62	69.41	68.99(0.04)	69.19(-0.01)	69.1(0.02)	69.31	-0.9	-4	23(0.4)	-15	[1]	[0]	[5]	33	13	RG	0.6	Wait?	(2)	1	7	11	14	0.9,60	43
50	May/8	15	70.64	69.56	68.96(0.02)	69.2(-0.04)	69.09(-0.05)	69.16	-1	-4	23(-1.5)	-10	[1]	[-3]	[5]	15	-4	RG	0.2	Wait?	(1)	-2	10	5	12	0.6,50	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI