CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $59.8900 One month high (close): $72.5100

CL Daily Change: 4.26% Daily StdDev 3.37% CL EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $70.5(4.26%)

Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	15	65.89	65.67	68.3(0.3)	69.02(0.45)	69.84(0.14)	70.16	1.2	2	35(-1.9)	50	[9]	[17]	[7]	87	29	UT	0.3	HoldLong?	(7)	4	17	0	20	1.5,99	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.02(hourly_sma_10 -1.62%) 68.3(hourly_sma_20 -2.65%) 65.89(daily_ema_20 -6.09%) 65.67(daily_ema_10 -6.4%) Resistance Levels:

2	Apr/6	14	65.89	65.67	68.09(0.32)	68.71(0.31)	69.74(0.05)	69.8	1.1	2	37(-1.2)	50	[10]	[12]	[2]	82	-27	UT	0	HoldLong	(10)	2	-4	-2	20	1.3,99	48
3	Apr/6	13	65.89	65.67	67.87(0.33)	68.5(0.25)	69.7(0.77)	69.88	1.2	2	38(-2.4)	50	[10]	[33]	[9]	87	175	UT	0.1	HoldLong	(12)	23	6	1	20	1.5,99	48
4	Apr/6	12	65.89	65.67	67.65(0.39)	68.33(0.22)	69.17(0.78)	69.76	1.1	2	41(-0.8)	50	[12]	[33]	[10]	87	133	UT	0.4	HoldLong	(11)	23	7	3	20	1.5,99	48
5	Apr/6	11	65.89	65.67	67.38(0.36)	68.18(0.26)	68.63(0.65)	69.62	1.1	2	42(1.4)	50	[11]	[30]	[11]	89	150	UT	0.7	OpenLong	(13)	19	-2	22	20	1.6,99	48

6	Apr/6	10	65.89	65.67	67.14(0.33)	68(0.36)	68.19(0.75)	69.66	1.1	2	40(2.2)	50	[10]	[34]	[11]	83	252	UT	1.1	OpenLong	(13)	22	3	18	20	1.8,88	48
7	Apr/6	9	65.89	65.67	66.92(0.33)	67.76(0.32)	67.68(0.58)	69.59	1.1	2	38(2.9)	50	[10]	[28]	[51]	78	232	UT	1.5	OpenLong?	(11)	17	116	12	20	2.1,75	48
8	Apr/3	15	65.81	64.66	66.7(0.17)	67.54(-0.04)	67.29(-0.29)	67.21	0.4	-4	35(1.6)	0	[5]	[-6]	[-2]	24	-140	DR	-0.1	OpenShort?	(5)	-9	6	-8	-20	0.4,64	60
9	Apr/3	14	65.81	64.66	66.59(0.07)	67.56(-0.05)	67.49(-0.34)	67.09	0.4	-4	34(0)	-35	[2]	[-9]	[-10]	29	-63	DR	-0.3	OpenShort	(6)	-10	-15	-13	-20	0.4,69	60
10	Apr/3	13	65.81	64.66	66.54(0.09)	67.56(-0)	67.72(-0.15)	67.41	0.4	-4	34(0.3)	-20	[3]	[-2]	[0]	43	14	RG	-0.3	Wait	(4)	-5	14	-15	-20	0.7,75	60

11	Apr/3	12	65.81	64.66	66.48(0.1)	67.59(0.17)	67.82(-0.02)	67.12	0.4	-4	33(0.1)	-30	[3]	[4]	[-17]	47	2	CR	-0.6	HoldShort	(3)	-1	-24	-16	-20	0.5,84	60
12	Apr/3	11	65.81	64.66	66.42(0.14)	67.48(0.35)	67.83(0.05)	67.62	0.5	-4	33(0.8)	-25	[4]	[10]	[-15]	69	64	CR	-0.2	HoldShort	(5)	2	-28	-8	-20	1,94	60
13	Apr/3	10	65.81	64.66	66.33(0.16)	67.25(0.42)	67.79(0.22)	68.2	0.7	-4	32(2.1)	5	[5]	[16]	[1]	89	182	RG	0.4	Wait	(7)	7	-3	2	16	1.6,99	60
14	Apr/3	9	65.81	64.66	66.22(0.2)	66.97(0.57)	67.64(0.26)	68.26	0.7	-4	30(2.8)	15	[6]	[20]	[7]	95	185	UT	0.6	OpenLong?	(6)	8	17	0	15	1.9,97	60
15	Apr/2	15	66.01	64.09	66.09(0.17)	66.59(0.48)	67.47(0.16)	67.9	0.5	-7	27(3.9)	15	[5]	[14]	[14]	92	151	UT	0.4	OpenLong?	(6)	5	35	-3	20	1.8,97	49

16	Apr/2	14	66.01	64.09	65.98(0.07)	66.27(0.28)	67.36(0.36)	67.19	0.3	-7	24(1.1)	-25	[2]	[16]	[-2]	82	198	CR	-0.2	OpenShort	(4)	11	-12	-7	20	1.4,97	49
17	Apr/2	13	66.01	64.09	65.93(0.12)	66.09(0.35)	67.12(0.64)	67.44	0.4	-7	22(1.6)	5	[4]	[26]	[5]	95	267	RG	0.4	Wait	(3)	19	0	-2	20	1.8,100	49
18	Apr/2	12	66.01	64.09	65.85(0.16)	65.86(0.37)	66.7(0.61)	67.44	0.4	-7	21(2.3)	25	[5]	[26]	[12]	100	234	UT	0.9	HoldLong	(5)	18	3	22	20	2,100	49
19	Apr/2	11	66.01	64.09	65.74(0.13)	65.62(0.19)	66.29(0.87)	67.38	0.4	-7	19(2.7)	25	[4]	[31]	[19]	104	332	UT	1.5	HoldLong	(6)	26	-0	45	20	2.3,96	49
20	Apr/2	10	66.01	64.09	65.66(0.13)	65.5(0.2)	65.72(0.84)	67.39	0.4	-7	16(3.6)	25	[4]	[30]	[44]	101	333	UT	2.8	HoldLong	(5)	25	70	48	20	2.9,78	49

21	Apr/2	9	66.01	64.09	65.57(0.01)	65.37(0.02)	65.17(0.18)	65.97	-0	-7	12(-0.2)	15	[0]	[6]	[24]	35	94	UT	1.7	OpenLong?	(1)	5	34	45	20	0.9,62	49
22	Apr/1	15	66.18	63.86	65.56(-0.06)	65.36(-0.08)	65.05(0.04)	65.3	-0.2	-11	12(1.4)	-50	[-2]	[-2]	[2]	-31	24	DP	0.5	OpenShort?	(-1)	1	-7	23	9	-0.6,34	54
23	Apr/1	14	66.18	63.86	65.6(-0.03)	65.41(-0.1)	65.02(0.13)	65.43	-0.2	-11	11(-0.3)	-25	[-1]	[1]	[19]	-42	28	UR	0.9	SmallShort	(-2)	4	48	8	15	-0.4,18	54
24	Apr/1	13	66.18	63.86	65.62(-0.13)	65.47(-0.18)	64.94(-0.51)	64.49	-0.4	-11	11(1.8)	-50	[-4]	[-21]	[-10]	-101	-167	DT	-0.9	HoldShort	(-4)	-16	-10	-13	-20	-2.4,9	54
25	Apr/1	12	66.18	63.86	65.7(-0.08)	65.59(-0.15)	65.27(-0.44)	64.68	-0.4	-11	10(1.6)	-50	[-2]	[-18]	[-20]	-99	-191	DT	-1.5	OpenShort	(-4)	-13	-34	-20	-20	-2.5,14	54

26	Apr/1	11	66.18	63.86	65.75(-0.01)	65.69(-0.14)	65.56(-0.16)	65.36	-0.2	-11	8(-0.1)	-50	[-0]	[-8]	[-4]	-66	-88	DT	-0.6	OpenShort	(-1)	-5	10	-39	-6	-1.2,14	54
27	Apr/1	10	66.18	63.86	65.76(-0.01)	65.78(-0.09)	65.66(-0.22)	65.16	-0.2	-11	8(-2.3)	-50	[-0]	[-9]	[-6]	-61	-133	DT	-1.5	OpenShort	(-1)	-7	8	-31	-20	-1.8,34	54
28	Apr/1	9	66.18	63.86	65.77(0.06)	65.84(-0.05)	65.8(-0.32)	65	-0.3	-11	10(-0.6)	-50	[2]	[-11]	[-29]	-38	-248	DR	-1.8	OpenShort?	(-1)	-10	-58	-20	-20	-1.8,57	54
29	Mar/31	15	66.63	64.01	65.73(0.11)	65.87(0.08)	66.01(0.16)	66.18	-0.1	-11	11(-4.1)	-25	[3]	[5]	[3]	50	6	RG	0.4	Wait?	(5)	5	4	7	9	1,75	48
30	Mar/31	14	66.63	64.01	65.66(0.2)	65.82(0.06)	65.91(0.14)	66.11	-0.1	-11	15(-5.7)	-5	[6]	[5]	[5]	32	-82	RG	0.3	Wait	(4)	4	12	-2	20	0.7,64	48

31	Mar/31	13	66.63	64.01	65.53(0.26)	65.78(0.02)	65.81(-0.13)	65.87	-0.2	-11	21(-4.6)	-10	[8]	[-3]	[-0]	22	-221	RG	0.1	Wait	(7)	-4	1	-3	3	0.4,62	48
32	Mar/31	12	66.63	64.01	65.36(0.27)	65.76(-0.05)	65.9(0.03)	65.86	-0.2	-11	25(-4)	-10	[8]	[1]	[-3]	29	-164	CR	-0	HoldShort	(9)	1	-9	-7	12	0.5,66	48
33	Mar/31	11	66.63	64.01	65.19(0.31)	65.79(0.03)	65.88(0.22)	66.04	-0.1	-11	29(-2.9)	5	[9]	[8]	[7]	38	-108	RG	0.1	Wait	(10)	7	19	-9	20	0.7,70	48
34	Mar/31	10	66.63	64.01	64.99(0.28)	65.77(-0.07)	65.74(0.02)	65.65	-0.2	-11	32(-2.9)	-10	[9]	[0]	[-1]	30	-156	DR	-0.1	OpenShort	(10)	1	-1	-8	9	0.5,67	48
35	Mar/31	9	66.63	64.01	64.81(0.3)	65.82(0.01)	65.73(-0.03)	65.66	-0.2	-11	35(-2.4)	-30	[9]	[0]	[-12]	51	-154	DR	-0	OpenShort?	(10)	-1	-31	-1	-20	0.6,86	48

36	Mar/30	15	66.87	64.31	64.61(0.35)	65.81(0.11)	65.75(0.18)	66.29	-0.1	-9	38(-1.3)	20	[11]	[11]	[11]	64	-24	UT	0.3	OpenLong?	(12)	5	27	1	20	1,89	45
37	Mar/30	14	66.87	64.31	64.39(0.38)	65.74(0.07)	65.63(-0.11)	65.76	-0.2	-9	39(-1.1)	5	[12]	[2]	[5]	54	-165	RG	0.1	Wait	(11)	-3	22	-6	-9	0.8,84	45
38	Mar/30	13	66.87	64.31	64.15(0.3)	65.69(0.15)	65.7(-0.16)	65.33	-0.3	-9	40(-0.8)	-30	[9]	[1]	[-11]	53	-134	CR	-0.2	HoldShort	(12)	-5	-14	-6	-20	0.7,85	45
39	Mar/30	12	66.87	64.31	63.96(0.3)	65.59(0.13)	65.8(-0.17)	65.61	-0.3	-9	41(-0.5)	-20	[9]	[0]	[-6]	62	-57	DR	-0.1	OpenShort	(11)	-5	-8	-8	-20	0.9,89	45
40	Mar/30	11	66.87	64.31	63.77(0.34)	65.5(0.35)	65.91(0.05)	65.77	-0.2	-9	41(-0.2)	0	[10]	[10]	[-3]	71	8	CR	-0.1	HoldShort	(11)	2	5	-5	-20	1.1,93	45

41	Mar/30	10	66.87	64.31	63.55(0.35)	65.27(0.48)	65.87(0.04)	65.68	-0.3	-9	41(-0.2)	-20	[11]	[12]	[-14]	72	26	CR	-0.1	HoldShort	(12)	1	-22	-9	-20	1.1,94	45
42	Mar/30	9	66.87	64.31	63.33(0.42)	64.96(0.59)	65.84(0.24)	66.13	-0.2	-9	42(0.4)	10	[13]	[20]	[5]	86	108	RG	0.2	Wait?	(13)	7	15	-4	6	1.5,98	45
43	Mar/27	15	67.14	63.88	63.06(0.44)	64.58(0.58)	65.68(0.46)	65.83	-0.3	-13	41(2.1)	-10	[13]	[24]	[-5]	86	141	CR	0.1	OpenShort?	(13)	14	-16	-4	15	1.5,98	46
44	Mar/27	14	67.14	63.88	62.79(0.41)	64.21(0.65)	65.38(0.43)	66.15	-0.2	-13	39(2.7)	25	[12]	[24]	[15]	98	259	UT	0.4	OpenLong	(16)	13	28	-4	20	1.9,100	46
45	Mar/27	13	67.14	63.88	62.53(0.4)	63.79(0.59)	65.1(0.67)	65.59	-0.3	-13	36(3.1)	15	[12]	[31]	[6]	98	277	UT	0.3	OpenLong	(13)	20	4	-1	20	1.9,100	46

46	Mar/27	12	67.14	63.88	62.28(0.35)	63.42(0.61)	64.67(0.93)	65.52	-0.4	-13	33(4.2)	25	[11]	[39]	[10]	99	410	UT	0.6	OpenLong	(14)	28	10	-10	20	2.1,96	46
47	Mar/27	11	67.14	63.88	62.06(0.26)	63.04(0.7)	64.07(0.94)	65.33	-0.4	-13	29(4.9)	15	[8]	[39]	[26]	109	506	UT	1	HoldLong	(12)	29	51	2	20	2.5,96	46
48	Mar/27	10	67.14	63.88	61.9(0.2)	62.6(0.44)	63.48(0.71)	64.32	-0.6	-13	24(3)	-5	[6]	[28]	[7]	101	369	RG	0.8	SmallShort	(6)	22	-21	34	20	2.2,96	46
49	Mar/27	9	67.14	63.88	61.78(0.2)	62.33(0.48)	63.03(0.86)	64.73	-0.5	-13	21(2.8)	5	[6]	[33]	[43]	128	492	RG	1.8	SmallShort?	(8)	26	67	43	20	3.1,100	46
50	Mar/26	15	67.38	64.19	61.65(-0.03)	62.03(0.31)	62.49(0.52)	63.44	-0.9	-13	18(1)	-15	[-1]	[20]	[29]	103	440	UR	1.1	SmallShort?	(3)	16	48	34	20	2.1,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI