CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $62.0800 One month high (close): $76.2700

CL Daily Change: -6.86% Daily StdDev 3.17% CL EMA_5_Trend: -2.1% 10Minute StdDev: $0

Latest Price : $62.08(-6.86%)

Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -1.67%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	69.75	67.15	66.88(-0.29)	65.71(-0.81)	64.79(-0.71)	62.93	-1.8	-16	44(4.4)	-50	[-9]	[-47]	[-79]	-106	-537	DT	-1.1	HoldShort?	(-40)	-22	-199	-11	-20	-2.3,2	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.71(hourly_sma_10 4.42%) 66.88(hourly_sma_20 6.28%) 67.15(daily_ema_10 6.71%) 69.75(daily_ema_20 10.84%)

2	Mar/20	14	69.75	67.15	67.08(-0.33)	66.25(-0.53)	65.25(-0.12)	64.87	-1.3	-16	40(0.4)	-50	[-10]	[-25]	[-15]	-75	-188	DT	-0.2	HoldShort	(-10)	-4	-42	7	-20	-1.4,10	41
3	Mar/20	13	69.75	67.15	67.3(-0.31)	66.6(-0.37)	65.33(-0.38)	65.28	-1.2	-16	40(2)	-50	[-10]	[-30]	[-22]	-73	-198	DT	-0	OpenShort	(-22)	-12	-54	6	-20	-1.3,10	41
4	Mar/20	12	69.75	67.15	67.51(-0.13)	66.85(-0.05)	65.58(-0.69)	65.81	-1	-16	38(1)	-50	[-4]	[-33]	[18]	-72	-271	DP	0.2	OpenShort	(-19)	-22	78	3	-20	-1.2,8	41
5	Mar/20	11	69.75	67.15	67.6(-0.13)	66.89(-0.33)	66.04(-0.9)	65.05	-1.2	-16	37(2.4)	-50	[-4]	[-44]	[-20]	-95	-425	DT	-0.7	OpenShort	(-14)	-28	-21	-19	-20	-1.8,0	41

6	Mar/20	10	69.75	67.15	67.69(-0.08)	67.11(-0.29)	66.64(-0.9)	65.26	-1.2	-16	34(0)	-50	[-3]	[-43]	[-15]	-92	-429	DT	-1	HoldShort	(-8)	-28	1	-32	-20	-1.8,3	41
7	Mar/20	9	69.75	67.15	67.69(0)	67.3(-0.34)	67.24(-0.93)	65.25	-1.2	-16	34(-3.1)	-50	[0]	[-44]	[-60]	-80	-480	DR	-1.5	HoldShort?	(-6)	-29	-129	-29	-20	-1.9,18	41
8	Mar/19	15	70.47	68.21	67.75(0.18)	67.53(-0.23)	67.87(-0.37)	66.54	-1.1	-12	37(-8.7)	-50	[6]	[-19]	[-57]	-37	-309	DR	-0.9	OpenShort?	(7)	-12	-152	-17	-20	-0.8,33	48
9	Mar/19	14	70.47	68.21	67.63(0.31)	67.69(-0.18)	68.12(0.57)	68.09	-0.7	-12	46(-3.6)	25	[10]	[13]	[7]	4	-12	UT	-0	OpenLong	(21)	19	4	-3	20	0.3,46	48
10	Mar/19	13	70.47	68.21	67.42(0.28)	67.81(-0.35)	67.74(0.23)	68.05	-0.7	-12	50(-2.7)	-10	[9]	[-1]	[1]	8	-20	RG	0.2	Wait	(21)	8	-23	2	20	0.4,48	48

11	Mar/19	12	70.47	68.21	67.23(0.29)	68.05(0.21)	67.58(0.32)	68.29	-0.6	-12	52(-1)	-5	[10]	[11]	[-3]	15	57	CR	0.4	HoldShort	(21)	11	-11	11	-19	0.6,50	48
12	Mar/19	11	70.47	68.21	67.03(0.25)	67.9(-0.14)	67.37(0.27)	68.4	-0.6	-12	53(0)	30	[8]	[3]	[27]	12	110	UT	0.5	OpenLong	(22)	9	62	1	20	0.7,44	48
13	Mar/19	10	70.47	68.21	66.86(0.19)	68(-0.25)	67.19(-0.1)	67.77	-0.8	-12	53(-0.7)	20	[6]	[-11]	[56]	3	35	RG	0.3	Wait	(15)	-3	161	-4	20	0.5,40	48
14	Mar/19	9	70.47	68.21	66.74(0.09)	68.17(-0.21)	67.26(-0.92)	66.17	-1.2	-12	54(-2.3)	-50	[3]	[-38]	[-53]	-19	-249	DR	-0.6	OpenShort?	(4)	-30	-112	-16	-20	-0.3,39	48
15	Mar/18	15	70.9	68.76	66.68(0.25)	68.32(0.08)	67.88(-0.93)	67.3	-1	-12	56(-0.4)	-45	[8]	[-33]	[-8]	10	-147	DR	-0.3	OpenShort?	(12)	-31	10	-14	-20	0.3,52	49

16	Mar/18	14	70.9	68.76	66.51(-0.07)	68.26(0.1)	68.52(0.11)	67.2	-1	-12	57(-0.1)	-50	[-2]	[-2]	[-23]	14	148	DT	-0.7	OpenShort	(17)	4	-31	-16	-20	0.3,56	49
17	Mar/18	13	70.9	68.76	66.56(0.01)	68.19(0.33)	68.44(-0.53)	67.51	-1	-12	57(0)	-50	[0]	[-18]	[-34]	30	69	DR	-0.5	OpenShort	(-3)	-17	-60	-19	-20	0.5,67	49
18	Mar/18	12	70.9	68.76	66.55(0.04)	67.97(0.6)	68.81(-0.39)	68.12	-0.8	-12	57(0.8)	-50	[1]	[-9]	[-45]	52	173	DR	-0.3	OpenShort	(4)	-13	-113	3	-20	0.8,82	49
19	Mar/18	11	70.9	68.76	66.52(0.21)	67.56(0.79)	69.08(0.48)	69.29	-0.5	-12	56(2.5)	-50	[7]	[24]	[-38]	63	375	CR	0.1	HoldShort	(9)	16	-111	-11	6	1.4,78	49
20	Mar/18	10	70.9	68.76	66.38(0.39)	67.03(0.94)	68.75(1.09)	70.47	-0.1	-12	54(6.8)	25	[13]	[48]	[134]	88	561	UT	0.9	OpenLong	(21)	36	364	-2	20	2.2,83	49

21	Mar/18	9	70.9	68.76	66.12(0.01)	66.41(0.37)	68.01(0.11)	66.82	-1.2	-12	47(0.1)	-50	[0]	[3]	[-84]	43	119	CR	-0.7	HoldShort?	(8)	4	-241	-6	-20	0.4,83	49
22	Mar/17	15	71.28	69.47	66.11(0.22)	66.17(0.68)	67.94(1.21)	69.32	-0.5	-8	47(3.8)	20	[7]	[51]	[13]	95	531	UT	0.8	OpenLong?	(15)	40	-17	22	20	2,95	48
23	Mar/17	14	71.28	69.47	65.97(0.41)	65.73(0.65)	67.13(1.64)	69.5	-0.5	-8	43(6)	35	[14]	[67]	[87]	94	540	UT	1.5	OpenLong	(16)	55	183	31	20	2.3,86	48
24	Mar/17	13	71.28	69.47	65.7(0.22)	65.3(0.4)	66.05(1.14)	67.64	-1	-8	37(2.1)	20	[7]	[45]	[48]	61	333	UT	1.2	OpenLong	(18)	38	87	34	20	1.5,73	48
25	Mar/17	12	71.28	69.47	65.56(0.1)	65.04(0.42)	65.31(0.77)	66.77	-1.3	-8	35(-0.3)	15	[3]	[32]	[23]	29	227	UT	1.2	OpenLong	(11)	26	30	34	20	1,54	48

26	Mar/17	11	71.28	69.47	65.5(0.19)	64.77(-0.25)	64.81(0.65)	66.47	-1.3	-8	35(0.2)	30	[6]	[17]	[64]	2	137	UT	1.3	OpenLong	(4)	22	121	26	20	0.8,32	48
27	Mar/17	10	71.28	69.47	65.38(0.07)	64.93(-0.32)	64.39(0.11)	65.28	-1.7	-8	35(0)	20	[2]	[-3]	[51]	-41	-41	RG	0.7	Wait	(7)	4	125	7	20	-0.1,12	48
28	Mar/17	9	71.28	69.47	65.34(-0.08)	65.14(-0.52)	64.32(-0.37)	64.08	-2	-8	35(0.7)	-50	[-3]	[-23]	[4]	-72	-196	DP	-0.2	OpenShort?	(-2)	-12	15	-6	-2	-1,3	48
29	Mar/16	15	71.56	69.61	65.39(-0.07)	65.48(-0.38)	64.56(-0.33)	63.94	-2.1	-17	34(-2.8)	-50	[-2]	[-28]	[-21]	-75	-228	DT	-0.5	HoldShort?	(-7)	-11	-35	-12	-20	-1.2,5	36
30	Mar/16	14	71.56	69.61	65.43(-0.33)	65.73(-0.16)	64.77(0.07)	64.28	-2	-17	37(-2.6)	-50	[-13]	[-13]	[-14]	-61	24	DT	-0.4	OpenShort	(-2)	3	-11	-5	-20	-0.9,12	36

31	Mar/16	13	71.56	69.61	65.65(-0.3)	65.84(-0.33)	64.72(-1.14)	64.39	-2	-17	40(-3.4)	-50	[-12]	[-64]	[-27]	-53	-181	DT	-0.2	OpenShort	(-22)	-45	-55	-8	-20	-0.9,20	36
32	Mar/16	12	71.56	69.61	65.85(-0.31)	66.06(-0.23)	65.47(-0.74)	64.93	-1.8	-17	43(-3.3)	-50	[-12]	[-46]	[-18]	-40	-65	DT	-0.3	OpenShort	(-18)	-29	-34	-4	-20	-0.6,25	36
33	Mar/16	11	71.56	69.61	66.05(-0.3)	66.21(0.16)	65.96(-0.67)	65.26	-1.7	-17	46(-3)	-50	[-12]	[-36]	[-7]	-45	-42	DT	-0.4	OpenShort	(-20)	-26	25	-31	-20	-0.5,18	36
34	Mar/16	10	71.56	69.61	66.25(-0.32)	66.1(0.04)	66.41(-0.42)	65.01	-1.8	-17	49(-3.3)	-50	[-13]	[-28]	[22]	-30	-64	DP	-0.8	OpenShort	(-23)	-17	103	-16	-20	-0.7,38	36
35	Mar/16	9	71.56	69.61	66.47(-0.43)	66.07(-0.24)	66.69(-0.39)	64.02	-2.1	-17	53(-1.7)	-50	[-17]	[-34]	[-148]	-28	-174	DT	-1.4	OpenShort?	(-27)	-15	-400	-11	-20	-1.3,55	36

36	Mar/13	15	72.31	70.68	66.76(-0.17)	66.23(0.62)	66.95(0.46)	68.11	-1.4	-11	54(-15.8)	-45	[-7]	[26]	[33]	49	368	UR	0.6	SmallShort?	(-10)	18	72	23	20	0.7,81	42
37	Mar/13	14	72.31	70.68	66.87(-0.29)	65.82(0.44)	66.64(0.27)	67.38	-1.6	-11	70(-2)	-50	[-13]	[17]	[4]	18	320	UR	0.3	SmallShort	(-16)	12	-14	18	20	0.2,63	42
38	Mar/13	13	72.31	70.68	67.06(-0.16)	65.53(0.35)	66.46(1.01)	67.52	-1.5	-11	72(-1.3)	-35	[-7]	[49]	[50]	5	348	UR	0.5	SmallShort	(-19)	45	111	12	20	0.2,50	42
39	Mar/13	12	72.31	70.68	67.17(-0.2)	65.3(0.26)	65.8(0.52)	66.42	-1.9	-11	73(-1)	-35	[-9]	[25]	[44]	-19	112	UR	0.3	SmallShort	(-17)	23	111	9	20	-0.3,39	42
40	Mar/13	11	72.31	70.68	67.31(-0.29)	65.13(-0.49)	65.46(-0.07)	65.33	-2.3	-11	74(1)	-50	[-13]	[-19]	[-29]	-37	-107	DT	-0.1	OpenShort	(-20)	-3	-124	13	20	-0.9,36	42

41	Mar/13	10	72.31	70.68	67.5(-0.17)	65.45(-0.28)	65.51(0.79)	66.57	-1.9	-11	73(-1.6)	-25	[-8]	[25]	[21]	-30	108	UR	0.5	SmallShort	(-14)	35	10	16	20	-0.4,30	42
42	Mar/13	9	72.31	70.68	67.61(-0.27)	65.64(-0.39)	65(0.62)	66.47	-1.9	-11	75(-2.3)	-40	[-12]	[14]	[95]	-45	117	UR	0.6	SmallShort?	(-13)	28	237	10	20	-0.5,18	42
43	Mar/12	15	72.67	70.81	67.79(-0.49)	65.9(-0.75)	64.6(-0.31)	64.19	-2.7	-19	77(3.5)	-50	[-22]	[-43]	[-19]	-77	-252	DT	-0.2	OpenShort?	(-29)	-14	-57	9	-19	-1.5,11	29
44	Mar/12	14	72.67	70.81	68.13(-0.4)	66.4(-0.68)	64.8(-0.01)	64.74	-2.5	-19	74(3.6)	-50	[-20]	[-30]	[-30]	-78	-198	DT	-0	OpenShort	(-31)	-1	-85	10	-20	-1.5,10	29
45	Mar/12	13	72.67	70.81	68.41(-0.32)	66.86(-0.64)	64.81(-0.9)	65.57	-2.3	-19	70(1.9)	-50	[-16]	[-73]	[56]	-76	-348	DP	0.3	OpenShort	(-25)	-46	161	11	2	-1.3,7	29

46	Mar/12	12	72.67	70.81	68.63(-0.47)	67.29(-0.93)	65.4(-1.32)	64.03	-2.8	-19	68(7.3)	-50	[-24]	[-103]	[-25]	-103	-565	DT	-0.6	HoldShort	(-30)	-67	-47	12	-20	-2.2,2	29
47	Mar/12	11	72.67	70.81	68.96(-0.46)	67.93(-0.97)	66.28(-1.36)	64.48	-2.6	-19	61(8.6)	-50	[-23]	[-106]	[-38]	-108	-560	DT	-1	HoldShort	(-31)	-69	-73	-8	-20	-2.4,2	29
48	Mar/12	10	72.67	70.81	69.28(-0.41)	68.6(-0.63)	67.19(-1.19)	65.2	-2.4	-19	52(8.9)	-50	[-21]	[-88]	[-9]	-109	-504	DT	-1.2	HoldShort	(-30)	-60	45	-36	-20	-2.5,4	29
49	Mar/12	9	72.67	70.81	69.56(-0.41)	69.03(-0.65)	68(-1.31)	64.76	-2.5	-19	43(17.6)	-50	[-21]	[-95]	[-153]	-138	-627	DT	-2.4	HoldShort?	(-31)	-66	-367	-46	-20	-3.6,2	29
50	Mar/11	15	73.31	71.53	69.84(-0.1)	69.48(-0.11)	68.91(-0.39)	68.53	-2	-16	26(-9.1)	-50	[-5]	[-28]	[-7]	-84	-187	DT	-0.5	HoldShort?	(-9)	-20	13	-28	-20	-1.6,6	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI