|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $62.3400 One month high (close): $76.2700
CL Daily Change: -9.78% Daily StdDev 2.55% CL EMA_5_Trend: -2.23% 10Minute StdDev: $0
Latest Price : $62.34(-9.78%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 71.56 | 69.61 | 65.39(-0.07) | 65.48(-0.38) | 64.56(-0.33) | 63.94 | -2.1 | | -17 | 33(-3.6) | -50 | [-3] | [-32] | [-23] | -75 | -226 | DT | -0.5 | HoldShort? | | (-9) | -13 | -41 | -12 | -20 | -1.2,5 | 36 | Sample size 22 Avg positive next hour return: 0.15%(36%) Avg negative next hour return: -1.08%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.39(hourly_sma_20 2.27%) 65.48(hourly_sma_10 2.41%) 69.61(daily_ema_10 8.87%) 71.56(daily_ema_20 11.92%)
|
| | | 2 | Mar/16 | 14 | 71.56 | 69.61 | 65.43(-0.33) | 65.73(-0.16) | 64.77(0.07) | 64.28 | -2 | | -17 | 37(-2.6) | -50 | [-13] | [-15] | [-15] | -61 | -3 | DT | -0.4 | OpenShort | | (-2) | 3 | -13 | -5 | -20 | -0.9,12 | 36 | | 3 | Mar/16 | 13 | 71.56 | 69.61 | 65.65(-0.3) | 65.84(-0.33) | 64.72(-1.14) | 64.39 | -2 | | -17 | 40(-3.4) | -50 | [-12] | [-65] | [-30] | -53 | -182 | DT | -0.2 | OpenShort | | (-25) | -45 | -64 | -8 | -20 | -0.9,20 | 36 | | 4 | Mar/16 | 12 | 71.56 | 69.61 | 65.85(-0.31) | 66.06(-0.23) | 65.47(-0.74) | 64.93 | -1.8 | | -17 | 43(-3.3) | -50 | [-12] | [-48] | [-19] | -40 | -75 | DT | -0.3 | OpenShort | | (-21) | -29 | -39 | -4 | -20 | -0.6,25 | 36 | | 5 | Mar/16 | 11 | 71.56 | 69.61 | 66.05(-0.3) | 66.21(0.16) | 65.96(-0.67) | 65.26 | -1.7 | | -17 | 46(-3) | -50 | [-12] | [-37] | [-6] | -45 | -52 | DT | -0.4 | OpenShort | | (-23) | -26 | 29 | -31 | -20 | -0.5,18 | 36 | | | | |
| 6 | Mar/16 | 10 | 71.56 | 69.61 | 66.25(-0.32) | 66.1(0.04) | 66.41(-0.42) | 65.01 | -1.8 | | -17 | 49(-3.3) | -50 | [-13] | [-30] | [27] | -30 | -81 | DP | -0.8 | OpenShort | | (-27) | -17 | 119 | -16 | -20 | -0.7,38 | 36 | | 7 | Mar/16 | 9 | 71.56 | 69.61 | 66.47(-0.43) | 66.07(-0.24) | 66.69(-0.39) | 64.02 | -2.1 | | -17 | 53(-1.7) | -50 | [-17] | [-35] | [-168] | -28 | -200 | DT | -1.4 | OpenShort? | | (-32) | -15 | -462 | -11 | -20 | -1.3,55 | 36 | | 8 | Mar/13 | 15 | 72.31 | 70.68 | 66.76(-0.17) | 66.23(0.62) | 66.95(0.46) | 68.11 | -1.4 | | -11 | 54(-15.8) | -45 | [-7] | [26] | [37] | 49 | 346 | UR | 0.6 | SmallShort? | | (-12) | 18 | 83 | 23 | 20 | 0.7,81 | 42 | | 9 | Mar/13 | 14 | 72.31 | 70.68 | 66.87(-0.29) | 65.82(0.44) | 66.64(0.27) | 67.38 | -1.6 | | -11 | 70(-2) | -50 | [-13] | [16] | [3] | 18 | 288 | UR | 0.3 | SmallShort | | (-19) | 12 | -16 | 18 | 20 | 0.2,63 | 42 | | 10 | Mar/13 | 13 | 72.31 | 70.68 | 67.06(-0.16) | 65.53(0.35) | 66.46(1.01) | 67.52 | -1.5 | | -11 | 72(-1.3) | -35 | [-7] | [49] | [56] | 5 | 310 | UR | 0.5 | SmallShort | | (-22) | 45 | 128 | 12 | 20 | 0.2,50 | 42 | | | | |
| 11 | Mar/13 | 12 | 72.31 | 70.68 | 67.17(-0.2) | 65.3(0.26) | 65.8(0.52) | 66.42 | -1.9 | | -11 | 73(-1) | -35 | [-9] | [25] | [49] | -19 | 82 | UR | 0.3 | SmallShort | | (-19) | 23 | 128 | 9 | 20 | -0.3,39 | 42 | | 12 | Mar/13 | 11 | 72.31 | 70.68 | 67.31(-0.29) | 65.13(-0.49) | 65.46(-0.07) | 65.33 | -2.3 | | -11 | 74(1) | -50 | [-13] | [-20] | [-36] | -37 | -131 | DT | -0.1 | OpenShort | | (-23) | -3 | -143 | 13 | 20 | -0.9,36 | 42 | | 13 | Mar/13 | 10 | 72.31 | 70.68 | 67.5(-0.17) | 65.45(-0.28) | 65.51(0.79) | 66.57 | -1.9 | | -11 | 73(-1.6) | -25 | [-8] | [25] | [21] | -30 | 74 | UR | 0.5 | SmallShort | | (-16) | 35 | 12 | 16 | 20 | -0.4,30 | 42 | | 14 | Mar/13 | 9 | 72.31 | 70.68 | 67.61(-0.27) | 65.64(-0.39) | 65(0.62) | 66.47 | -1.9 | | -11 | 75(-2.3) | -40 | [-12] | [14] | [107] | -45 | 78 | UR | 0.6 | SmallShort? | | (-15) | 28 | 273 | 10 | 20 | -0.5,18 | 42 | | 15 | Mar/12 | 15 | 72.67 | 70.81 | 67.79(-0.49) | 65.9(-0.75) | 64.6(-0.31) | 64.19 | -2.7 | | -19 | 77(3.5) | -50 | [-22] | [-44] | [-22] | -77 | -290 | DT | -0.2 | OpenShort? | | (-34) | -14 | -65 | 9 | -19 | -1.5,11 | 29 | | | | |
| 16 | Mar/12 | 14 | 72.67 | 70.81 | 68.13(-0.4) | 66.4(-0.68) | 64.8(-0.01) | 64.74 | -2.5 | | -19 | 74(3.6) | -50 | [-20] | [-31] | [-34] | -78 | -239 | DT | -0 | OpenShort | | (-36) | -1 | -98 | 10 | -20 | -1.5,10 | 29 | | 17 | Mar/12 | 13 | 72.67 | 70.81 | 68.41(-0.32) | 66.86(-0.64) | 64.81(-0.9) | 65.57 | -2.3 | | -19 | 70(1.9) | -35 | [-16] | [-74] | [64] | -76 | -358 | DP | 0.3 | OpenShort | | (-29) | -46 | 185 | 11 | 2 | -1.3,7 | 29 | | 18 | Mar/12 | 12 | 72.67 | 70.81 | 68.63(-0.47) | 67.29(-0.93) | 65.4(-1.32) | 64.03 | -2.8 | | -19 | 68(7.3) | -50 | [-24] | [-104] | [-27] | -103 | -579 | DT | -0.6 | HoldShort | | (-35) | -67 | -54 | 12 | -20 | -2.2,2 | 29 | | 19 | Mar/12 | 11 | 72.67 | 70.81 | 68.96(-0.46) | 67.93(-0.97) | 66.28(-1.36) | 64.48 | -2.6 | | -19 | 61(8.6) | -50 | [-23] | [-107] | [-42] | -108 | -572 | DT | -1 | HoldShort | | (-35) | -69 | -85 | -8 | -20 | -2.4,2 | 29 | | 20 | Mar/12 | 10 | 72.67 | 70.81 | 69.28(-0.41) | 68.6(-0.63) | 67.19(-1.19) | 65.2 | -2.4 | | -19 | 52(8.9) | -50 | [-21] | [-89] | [-2] | -109 | -516 | BT | -1.2 | OpenLong | | (-35) | -60 | 52 | -8 | -20 | -2.5,4 | 29 | | | | |
| 21 | Mar/12 | 9 | 72.67 | 70.81 | 69.56(-0.41) | 69.03(-0.65) | 68(-1.31) | 64.76 | -2.5 | | -19 | 43(17.6) | -50 | [-21] | [-96] | [-169] | -138 | -635 | DT | -2.4 | HoldShort? | | (-35) | -66 | -423 | -24 | -20 | -3.6,2 | 29 | | 22 | Mar/11 | 15 | 73.31 | 71.53 | 69.84(-0.1) | 69.48(-0.11) | 68.91(-0.39) | 68.53 | -2 | | -16 | 26(-9.1) | -50 | [-5] | [-28] | [-3] | -84 | -187 | DT | -0.5 | HoldShort? | | (-10) | -20 | 15 | -12 | -20 | -1.6,6 | 38 | | 23 | Mar/11 | 14 | 73.31 | 71.53 | 69.91(-0.23) | 69.56(-0.05) | 69.18(-0.57) | 68.4 | -2 | | -16 | 35(1.7) | -50 | [-13] | [-42] | [-36] | -85 | -155 | DT | -0.9 | OpenShort | | (-9) | -33 | -75 | -17 | -20 | -1.8,10 | 38 | | 24 | Mar/11 | 13 | 73.31 | 71.53 | 70.07(-0.15) | 69.59(-0.15) | 69.57(-0.62) | 69.07 | -1.8 | | -16 | 33(-2.2) | -50 | [-9] | [-46] | [-11] | -66 | -144 | DT | -0.6 | OpenShort | | (-15) | -35 | -17 | -22 | -20 | -1.3,17 | 38 | | 25 | Mar/11 | 12 | 73.31 | 71.53 | 70.18(-0.19) | 69.69(-0.23) | 70(-0.1) | 69.22 | -1.7 | | -16 | 35(-0.7) | -50 | [-11] | [-20] | [-6] | -49 | -17 | DT | -0.9 | OpenShort | | (-12) | -6 | -10 | -18 | 1 | -1.1,29 | 38 | | | | |
| 26 | Mar/11 | 11 | 73.31 | 71.53 | 70.31(-0.17) | 69.85(-0.15) | 70.07(0.03) | 69.31 | -1.7 | | -16 | 36(-1.1) | -50 | [-10] | [-10] | [-26] | -35 | -9 | DT | -0.9 | OpenShort | | (-15) | 2 | -65 | -17 | -16 | -1.2,45 | 38 | | 27 | Mar/11 | 10 | 73.31 | 71.53 | 70.43(-0.15) | 69.96(-0.01) | 70.05(0.17) | 69.9 | -1.4 | | -16 | 37(0.2) | -50 | [-9] | [3] | [-15] | 0 | 63 | RG | -0.2 | Wait | | (-10) | 10 | -52 | 19 | -9 | -0.6,65 | 38 | | 28 | Mar/11 | 9 | 73.31 | 71.53 | 70.53(-0.05) | 69.97(-0.02) | 69.93(0.46) | 70.38 | -1.2 | | -16 | 37(-0.5) | -50 | [-3] | [20] | [-22] | 4 | 103 | RG | 0.5 | Wait? | | (-9) | 26 | -91 | 26 | 20 | -0.2,59 | 38 | | 29 | Mar/10 | 15 | 73.68 | 71.95 | 70.56(0.09) | 69.99(0.04) | 69.61(0.33) | 71.22 | -1.1 | | -14 | 38(-5.2) | 15 | [5] | [19] | [76] | 15 | 85 | UT | 1.8 | OpenLong? | | (1) | 19 | 185 | 30 | 20 | 0.7,47 | 41 | | 30 | Mar/10 | 14 | 73.68 | 71.95 | 70.5(-0.18) | 69.96(-0.19) | 69.38(-0.36) | 69.55 | -1.9 | | -14 | 43(-1.1) | -50 | [-11] | [-32] | [13] | -56 | -60 | DP | 0.2 | OpenShort | | (-2) | -22 | 37 | 8 | -3 | -1,19 | 41 | | | | |
| 31 | Mar/10 | 13 | 73.68 | 71.95 | 70.63(-0.2) | 70.09(-0.17) | 69.63(-0.33) | 69.22 | -2 | | -14 | 44(-1.8) | -50 | [-12] | [-30] | [-9] | -74 | -108 | DT | -0.4 | OpenShort | | (-16) | -20 | -9 | -9 | -20 | -1.4,11 | 41 | | 32 | Mar/10 | 12 | 73.68 | 71.95 | 70.77(-0.25) | 70.21(-0.07) | 69.86(-0.2) | 69.3 | -2 | | -14 | 46(-3.9) | -50 | [-15] | [-20] | [11] | -75 | -54 | DP | -0.6 | OpenShort | | (-16) | -12 | 59 | -13 | -20 | -1.4,10 | 41 | | 33 | Mar/10 | 11 | 73.68 | 71.95 | 70.95(-0.33) | 70.26(-0.41) | 70(-0.51) | 68.77 | -2.2 | | -14 | 50(-1.7) | -50 | [-20] | [-50] | [-53] | -80 | -151 | DT | -1.1 | HoldShort | | (-23) | -31 | -142 | -9 | -20 | -2,20 | 41 | | 34 | Mar/10 | 10 | 73.68 | 71.95 | 71.19(-0.27) | 70.55(-0.16) | 70.36(-0.27) | 70.06 | -1.6 | | -14 | 51(-2) | -50 | [-16] | [-27] | [-27] | -47 | -1 | DT | -0.3 | OpenShort | | (-21) | -16 | -82 | 4 | -9 | -1,28 | 41 | | 35 | Mar/10 | 9 | 73.68 | 71.95 | 71.38(-0.18) | 70.66(-0.17) | 70.36(0) | 70.81 | -1.3 | | -14 | 53(-3.5) | -50 | [-11] | [-10] | [20] | -37 | 60 | DP | 0.2 | OpenShort? | | (-17) | 0 | 48 | 2 | 20 | -0.5,26 | 41 | | | | |
| 36 | Mar/9 | 15 | 73.95 | 72.13 | 71.51(-0.23) | 70.78(-0.18) | 70.36(-0) | 70.37 | -1.5 | | -16 | 57(-5.4) | -50 | [-14] | [-13] | [13] | -53 | 19 | DP | -0.1 | OpenShort? | | (-17) | -0 | 42 | -4 | -3 | -0.9,20 | 36 | | 37 | Mar/9 | 14 | 73.95 | 72.13 | 71.67(-0.36) | 70.91(-0.27) | 70.55(0.05) | 69.99 | -1.7 | | -16 | 62(-4.6) | -50 | [-22] | [-15] | [-25] | -58 | 64 | DT | -0.4 | OpenShort | | (-20) | 3 | -65 | 0 | -20 | -1.2,22 | 36 | | 38 | Mar/9 | 13 | 73.95 | 72.13 | 71.93(-0.32) | 71.1(-0.06) | 70.52(-0.3) | 70.58 | -1.5 | | -16 | 67(-3.8) | -50 | [-19] | [-29] | [-17] | -43 | 4 | DT | 0 | OpenShort | | (-25) | -18 | -47 | 8 | -20 | -0.9,30 | 36 | | 39 | Mar/9 | 12 | 73.95 | 72.13 | 72.16(-0.29) | 71.14(0.16) | 70.74(-0.05) | 71.01 | -1.3 | | -16 | 71(-2.1) | -50 | [-18] | [-7] | [5] | -42 | 60 | DP | 0.2 | OpenShort | | (-23) | -3 | 22 | 11 | -20 | -0.7,26 | 36 | | 40 | Mar/9 | 11 | 73.95 | 72.13 | 72.37(-0.26) | 71.03(-0.19) | 70.78(-0.32) | 70.81 | -1.4 | | -16 | 73(0.2) | -50 | [-16] | [-34] | [16] | -59 | -77 | DP | 0 | OpenShort | | (-25) | -19 | 47 | -7 | 20 | -0.9,14 | 36 | | | | |
| 41 | Mar/9 | 10 | 73.95 | 72.13 | 72.56(-0.27) | 71.16(-0.25) | 71.01(-0.35) | 70.38 | -1.5 | | -16 | 72(2.4) | -50 | [-16] | [-37] | [18] | -67 | -156 | DP | -0.4 | OpenShort | | (-25) | -21 | 64 | -6 | -20 | -1.3,16 | 36 | | 42 | Mar/9 | 9 | 73.95 | 72.13 | 72.75(-0.29) | 71.34(-0.41) | 71.26(-0.6) | 69.8 | -1.8 | | -16 | 70(6.1) | -50 | [-18] | [-58] | [-74] | -75 | -300 | DT | -0.9 | OpenShort? | | (-25) | -36 | -201 | -14 | -20 | -1.8,20 | 36 | | 43 | Mar/6 | 15 | 74.27 | 72.58 | 72.96(-0.14) | 71.63(-0.27) | 71.69(0.2) | 71.67 | -1.2 | | -14 | 64(-3.8) | -40 | [-9] | [-2] | [21] | -37 | -31 | DP | -0 | OpenShort? | | (-12) | 12 | 48 | 2 | 20 | -0.9,36 | 38 | | 44 | Mar/6 | 14 | 74.27 | 72.58 | 73.06(-0.07) | 71.82(-0.39) | 71.55(0.38) | 71.22 | -1.4 | | -14 | 68(1.4) | -50 | [-4] | [7] | [-24] | -50 | -115 | RG | -0.2 | Wait | | (-14) | 24 | -78 | 1 | 20 | -1.3,33 | 38 | | 45 | Mar/6 | 13 | 74.27 | 72.58 | 73.06(0) | 72.1(-0.2) | 71.28(-0.06) | 71.95 | -1.1 | | -14 | 66(0.3) | -10 | [0] | [-13] | [15] | -33 | -173 | DP | 0.5 | OpenShort | | (-2) | -4 | 31 | 17 | 20 | -0.8,37 | 38 | | | | |
| 46 | Mar/6 | 12 | 74.27 | 72.58 | 73.11(-0.03) | 72.24(-0.28) | 71.32(-0.13) | 71.66 | -1.2 | | -14 | 66(1.6) | -50 | [-2] | [-21] | [-6] | -44 | -203 | DT | 0.2 | OpenShort | | (0) | -8 | -31 | 24 | 3 | -1,31 | 38 | | 47 | Mar/6 | 11 | 74.27 | 72.58 | 73.13(-0.08) | 72.44(-0.44) | 71.41(-0.24) | 71.95 | -1.1 | | -14 | 64(1) | -15 | [-5] | [-33] | [40] | -53 | -144 | DP | 0.4 | OpenShort | | (-2) | -15 | 106 | 5 | 20 | -0.9,20 | 38 | | 48 | Mar/6 | 10 | 74.27 | 72.58 | 73.19(-0.11) | 72.76(-0.58) | 71.58(-0.72) | 70.97 | -1.5 | | -14 | 63(4.3) | -50 | [-7] | [-69] | [32] | -83 | -357 | DP | -0.4 | OpenShort | | (-12) | -45 | 121 | -28 | -20 | -1.6,7 | 38 | | 49 | Mar/6 | 9 | 74.27 | 72.58 | 73.27(-0.23) | 73.18(-0.72) | 72.1(-1.12) | 69.87 | -2 | | -14 | 59(10.3) | -50 | [-15] | [-100] | [-101] | -115 | -500 | DT | -1.8 | HoldShort? | | (-15) | -70 | -243 | -38 | -20 | -2.7,3 | 38 | | 50 | Mar/5 | 15 | 74.46 | 72.92 | 73.44(-0.01) | 73.71(-0.34) | 72.92(-0.34) | 72.15 | -1.1 | | -13 | 49(-1.6) | -50 | [-1] | [-35] | [-8] | -67 | -242 | DT | -0.7 | OpenShort? | | (-6) | -21 | 5 | -22 | -20 | -1.2,13 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|